Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 -1.15 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.109	5.109	5.035	5.101	207,831	+0.08(+1.64%)
Nov 26, 2003	5.027	5.068	4.945	5.019	211,970	-0.08(-1.62%)
Nov 25, 2003	5.109	5.142	5.035	5.101	544,537	+0.07(+1.31%)
Nov 24, 2003	5.027	5.076	4.904	5.035	531,381	+0.01(+0.16%)
Nov 21, 2003	4.541	5.027	4.541	5.027	438,733	+0.42(+9.12%)
Nov 20, 2003	4.549	4.730	4.549	4.607	181,158	+0.10(+2.19%)
Nov 19, 2003	4.747	4.779	4.409	4.508	333,987	-0.34(-6.96%)
Nov 18, 2003	4.903	4.903	4.615	4.845	278,238	+0.06(+1.19%)
Nov 17, 2003	4.739	4.813	4.697	4.788	188,097	-0.07(-1.53%)
Nov 14, 2003	4.697	4.862	4.681	4.862	120,779	+0.26(+5.73%)
Nov 13, 2003	4.780	4.813	4.598	4.598	146,888	-0.23(-4.78%)
Nov 12, 2003	4.615	4.986	4.615	4.829	154,863	+0.22(+4.83%)
Nov 11, 2003	4.903	4.961	4.574	4.607	538,992	-0.30(-6.05%)
Nov 10, 2003	4.920	5.027	4.895	4.903	182,940	-0.03(-0.67%)
Nov 07, 2003	4.821	4.994	4.821	4.936	557,079	+0.04(+0.84%)
Nov 06, 2003	4.804	4.986	4.804	4.895	56,766	+0.02(+0.51%)
Nov 05, 2003	4.945	5.027	4.821	4.870	264,328	-0.21(-4.21%)
Nov 04, 2003	5.142	5.151	4.945	5.085	250,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.