Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.977 7.217 6.967 7.161 565,013 +0.14(+1.97%)
Oct 28, 2022 7.217 7.251 6.967 7.023 356,084 -0.22(-3.06%)
Oct 27, 2022 7.217 7.355 7.004 7.244 311,709 +0.07(+1.03%)
Oct 26, 2022 7.281 7.429 7.115 7.170 572,198 -0.10(-1.40%)
Oct 25, 2022 7.161 7.309 7.097 7.272 492,881 +0.12(+1.68%)
Oct 24, 2022 7.272 7.281 6.952 7.152 445,378 -0.08(-1.15%)
Oct 21, 2022 7.023 7.244 6.995 7.235 642,287 +0.18(+2.62%)
Oct 20, 2022 6.903 7.124 6.894 7.050 316,519 +0.16(+2.28%)
Oct 19, 2022 6.847 6.967 6.792 6.894 376,912 +0.02(+0.27%)
Oct 18, 2022 6.967 7.087 6.755 6.875 263,838 +0.00(+0.00%)
Oct 17, 2022 6.718 6.967 6.691 6.875 332,241 +0.27(+4.05%)
Oct 14, 2022 6.894 6.894 6.552 6.608 464,610 -0.18(-2.59%)
Oct 13, 2022 6.644 6.912 6.608 6.783 479,168 +0.08(+1.24%)
Oct 12, 2022 6.884 6.921 6.691 6.700 447,316 -0.20(-2.94%)
Oct 11, 2022 7.023 7.115 6.894 6.903 391,291 -0.13(-1.84%)
Oct 10, 2022 7.078 7.217 7.023 7.032 247,946 -0.07(-1.04%)
Oct 07, 2022 7.097 7.207 7.004 7.106 320,795 -0.06(-0.90%)
Oct 06, 2022 7.254 7.429 7.161 7.170 346,989 -0.16(-2.14%)
Oct 05, 2022 7.355 7.461 7.217 7.327 407,841 -0.12(-1.61%)
Oct 04, 2022 7.415 7.650 7.415 7.447 597,423 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.