Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.68 +0.31 (+0.97%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.348 4.348 4.148 4.207 91,701 -0.21(-4.72%)
Oct 26, 2012 4.456 4.415 4.415 4.415 23,890 -0.09(-2.03%)
Oct 25, 2012 4.515 4.531 4.415 4.506 164,475 +0.01(+0.19%)
Oct 24, 2012 4.556 4.581 4.456 4.498 244,301 -0.06(-1.28%)
Oct 23, 2012 4.873 4.873 4.523 4.556 174,767 -0.11(-2.32%)
Oct 19, 2012 4.698 4.781 4.665 4.665 23,430 -0.10(-2.10%)
Oct 18, 2012 4.815 4.998 4.656 4.765 89,421 -0.14(-2.89%)
Oct 17, 2012 4.890 5.039 4.731 4.906 142,548 +0.00(+0.00%)
Oct 16, 2012 4.781 4.948 4.765 4.906 147,188 +0.12(+2.61%)
Oct 15, 2012 4.731 4.781 4.681 4.781 20,366 +0.03(+0.70%)
Oct 12, 2012 4.690 4.765 4.586 4.748 30,918 +0.02(+0.35%)
Oct 11, 2012 4.598 4.748 4.598 4.731 36,242 +0.14(+3.09%)
Oct 10, 2012 4.690 4.831 4.573 4.590 81,486 -0.15(-3.16%)
Oct 09, 2012 4.831 4.874 4.706 4.740 52,817 -0.13(-2.74%)
Oct 08, 2012 4.940 4.940 4.765 4.873 11,900 -0.06(-1.18%)
Oct 05, 2012 4.990 5.098 4.906 4.931 64,039 +0.00(+0.00%)
Oct 04, 2012 4.681 4.931 4.631 4.931 105,779 +0.24(+5.15%)
Oct 03, 2012 4.723 4.731 4.606 4.690 45,503 -0.04(-0.88%)
Oct 02, 2012 4.731 4.740 4.606 4.731 61,935 -0.02(-0.35%)
Oct 01, 2012 4.915 4.947 4.665 4.748 66,820 -0.07(-1.55%)
Sep 28, 2012 4.831 4.973 4.631 4.823 136,131 -0.07(-1.53%)
Sep 27, 2012 4.773 4.915 4.748 4.898 54,523 +0.12(+2.62%)
Sep 26, 2012 4.940 5.098 4.706 4.773 80,481 -0.23(-4.66%)
Sep 25, 2012 5.273 5.289 4.831 5.006 307,895 -0.30(-5.65%)
Sep 24, 2012 5.214 5.381 5.015 5.306 392,357 +0.39(+7.97%)
Sep 21, 2012 4.956 5.006 4.773 4.915 260,251 +0.10(+2.08%)
Sep 20, 2012 4.956 4.956 4.648 4.815 58,860 +0.03(+0.70%)
Sep 19, 2012 4.990 4.990 4.631 4.781 118,240 +0.01(+0.17%)
Sep 18, 2012 4.606 4.835 4.215 4.773 97,357 +0.12(+2.50%)
Sep 17, 2012 4.806 4.831 4.490 4.656 136,406 -0.14(-2.95%)
Sep 14, 2012 4.790 5.131 4.731 4.798 535,473 +0.08(+1.77%)
Sep 13, 2012 4.315 4.715 4.315 4.715 175,403 +0.37(+8.64%)
Sep 12, 2012 4.290 4.448 4.082 4.340 201,986 +0.09(+2.16%)
Sep 11, 2012 4.107 4.281 4.107 4.248 76,663 +0.10(+2.41%)
Sep 10, 2012 4.132 4.200 3.915 4.148 40,240 +0.02(+0.61%)
Sep 07, 2012 4.240 4.290 4.082 4.123 184,019 -0.04(-1.00%)
Sep 06, 2012 3.973 4.165 3.973 4.165 50,087 +0.19(+4.82%)
Sep 05, 2012 4.007 4.073 3.932 3.973 71,679 -0.05(-1.24%)
Sep 04, 2012 4.023 4.165 4.007 4.023 98,930 -0.05(-1.23%)
Aug 31, 2012 4.048 4.132 4.032 4.073 153,455 -0.02(-0.41%)
Aug 30, 2012 4.007 4.115 4.007 4.090 68,765 +0.01(+0.20%)
Aug 29, 2012 4.023 4.123 4.023 4.082 56,140 -0.04(-1.01%)
Aug 27, 2012 4.107 4.165 4.073 4.123 26,099 +0.02(+0.61%)
Aug 24, 2012 4.057 4.173 4.007 4.098 27,010 -0.01(-0.20%)
Aug 23, 2012 4.048 4.132 4.040 4.107 157,265 +0.01(+0.20%)
Aug 22, 2012 4.190 4.190 4.040 4.098 57,916 -0.06(-1.40%)
Aug 21, 2012 4.148 4.265 4.048 4.157 269,622 +0.09(+2.25%)
Aug 20, 2012 4.273 4.273 4.040 4.065 54,833 -0.10(-2.40%)
Aug 17, 2012 4.165 4.256 4.115 4.165 160,270 -0.04(-0.99%)
Aug 16, 2012 4.057 4.256 4.007 4.207 102,953 +0.24(+6.09%)
Aug 15, 2012 3.973 4.073 3.923 3.965 279,870 -0.09(-2.26%)
Aug 14, 2012 4.173 4.306 4.057 4.057 115,259 -0.14(-3.37%)
Aug 13, 2012 4.165 4.248 4.107 4.198 135,918 +0.01(+0.20%)
Aug 10, 2012 4.173 4.290 4.107 4.190 43,183 -0.02(-0.59%)
Aug 09, 2012 4.165 4.240 3.915 4.215 132,637 +0.05(+1.20%)
Aug 08, 2012 4.048 4.281 3.782 4.165 217,156 +0.04(+1.01%)
Aug 07, 2012 3.982 4.323 3.898 4.123 129,822 +0.16(+3.99%)
Aug 06, 2012 4.082 4.098 3.890 3.965 69,407 +0.04(+1.06%)
Aug 03, 2012 3.940 4.065 3.832 3.923 173,051 +0.01(+0.21%)
Aug 02, 2012 3.832 3.915 3.748 3.915 81,917 +0.11(+2.84%)
Aug 01, 2012 3.898 3.940 3.715 3.807 32,346 -0.06(-1.51%)
Jul 31, 2012 3.798 3.873 3.757 3.865 12,523 +0.00(+0.00%)
Jul 30, 2012 3.890 3.940 3.858 3.865 52,205 +0.02(+0.43%)
Jul 27, 2012 3.882 3.957 3.748 3.848 48,325 +0.05(+1.32%)
Jul 26, 2012 3.723 3.807 3.615 3.798 155,814 +0.17(+4.83%)
Jul 25, 2012 3.640 3.682 3.598 3.623 169,622 -0.03(-0.91%)
Jul 24, 2012 3.648 3.698 3.548 3.657 232,179 -0.04(-1.13%)
Jul 23, 2012 3.565 3.715 3.565 3.698 58,346 -0.02(-0.67%)
Jul 20, 2012 4.090 4.115 3.707 3.723 146,842 -0.05(-1.32%)
Jul 19, 2012 3.915 3.982 3.748 3.773 66,130 -0.12(-3.20%)
Jul 18, 2012 3.673 3.907 3.673 3.898 107,281 +0.19(+5.17%)
Jul 17, 2012 3.815 3.815 3.663 3.707 91,522 +0.02(+0.45%)
Jul 16, 2012 3.757 3.757 3.632 3.690 118,894 -0.05(-1.34%)
Jul 13, 2012 3.648 3.782 3.607 3.740 149,964 +0.11(+2.98%)
Jul 12, 2012 3.573 3.748 3.498 3.632 404,692 +0.00(+0.00%)
Jul 11, 2012 3.640 3.739 3.540 3.632 449,558 +0.09(+2.59%)
Jul 10, 2012 3.640 3.698 3.523 3.540 137,239 +0.00(+0.00%)
Jul 09, 2012 3.632 3.632 3.498 3.540 158,433 -0.06(-1.62%)
Jul 06, 2012 3.673 3.698 3.565 3.598 256,998 -0.06(-1.71%)
Jul 05, 2012 3.915 3.982 3.565 3.661 526,978 -0.25(-6.49%)
Jul 03, 2012 3.873 3.990 3.848 3.915 533,815 +0.02(+0.43%)
Jul 02, 2012 3.882 3.940 3.748 3.898 184,061 +0.02(+0.64%)
Jun 29, 2012 3.840 3.932 3.773 3.873 165,529 +0.12(+3.33%)
Jun 28, 2012 3.682 3.757 3.640 3.748 94,420 +0.07(+1.81%)
Jun 27, 2012 3.748 3.757 3.682 3.682 283,501 -0.08(-2.21%)
Jun 26, 2012 3.723 3.790 3.698 3.765 29,663 -0.02(-0.66%)
Jun 25, 2012 3.748 3.873 3.707 3.790 82,564 -0.01(-0.22%)
Jun 22, 2012 3.657 3.850 3.615 3.798 201,630 +0.18(+5.07%)
Jun 21, 2012 3.757 3.865 3.615 3.615 386,456 -0.15(-3.98%)
Jun 20, 2012 3.882 4.040 3.723 3.765 69,074 -0.07(-1.74%)
Jun 19, 2012 3.740 3.923 3.540 3.832 183,179 +0.16(+4.31%)
Jun 18, 2012 3.782 3.782 3.482 3.673 189,494 -0.16(-4.13%)
Jun 15, 2012 3.832 3.890 3.682 3.832 326,671 +0.13(+3.60%)
Jun 14, 2012 3.573 3.698 3.449 3.698 193,304 +0.15(+4.23%)
Jun 13, 2012 3.573 3.607 3.524 3.548 132,652 -0.01(-0.23%)
Jun 12, 2012 3.482 3.882 3.482 3.557 153,662 +0.05(+1.42%)
Jun 11, 2012 3.690 4.273 3.498 3.507 201,972 -0.13(-3.66%)
Jun 08, 2012 3.715 3.732 3.598 3.640 370,009 -0.06(-1.58%)
Jun 07, 2012 3.857 3.932 3.615 3.698 152,551 -0.15(-3.90%)
Jun 06, 2012 3.807 3.990 3.807 3.848 385,091 +0.07(+1.99%)
Jun 05, 2012 3.823 3.923 3.698 3.773 239,917 -0.05(-1.31%)
Jun 04, 2012 3.723 3.948 3.723 3.823 126,239 +0.07(+2.00%)
Jun 01, 2012 3.765 3.807 3.690 3.748 166,768 -0.02(-0.66%)
May 31, 2012 3.840 3.965 3.773 3.773 204,714 -0.08(-2.16%)
May 30, 2012 4.040 4.040 3.815 3.857 205,312 -0.17(-4.14%)
May 29, 2012 4.165 4.290 3.998 4.023 297,420 -0.10(-2.42%)
May 25, 2012 4.090 4.140 3.982 4.123 82,745 +0.02(+0.41%)
May 24, 2012 4.115 4.148 4.065 4.107 142,414 +0.03(+0.82%)
May 23, 2012 3.957 4.173 3.798 4.073 194,044 +0.06(+1.45%)
May 22, 2012 3.867 4.112 3.857 4.015 197,255 +0.03(+0.84%)
May 21, 2012 3.865 4.048 3.865 3.982 68,279 +0.12(+3.02%)
May 18, 2012 3.882 4.094 3.840 3.865 228,625 +0.00(+0.00%)
May 17, 2012 4.032 4.168 3.848 3.865 266,739 -0.16(-3.93%)
May 16, 2012 4.315 4.315 3.990 4.023 334,421 -0.20(-4.73%)
May 15, 2012 4.440 4.440 4.098 4.223 294,815 +0.10(+2.47%)
May 14, 2012 4.270 4.270 4.096 4.121 283,784 -0.19(-4.41%)
May 11, 2012 4.444 4.535 4.254 4.312 229,685 -0.20(-4.40%)
May 10, 2012 4.767 4.767 4.494 4.510 153,764 -0.16(-3.37%)
May 09, 2012 4.866 4.883 4.461 4.668 492,322 -0.20(-4.08%)
May 08, 2012 4.361 4.899 4.312 4.866 383,806 +0.52(+12.00%)
May 07, 2012 4.394 4.451 4.262 4.345 298,157 -0.01(-0.19%)
May 04, 2012 4.312 4.436 4.245 4.353 208,437 -0.01(-0.19%)
May 03, 2012 4.618 4.618 4.303 4.361 390,138 -0.20(-4.36%)
May 02, 2012 4.742 4.742 4.506 4.560 217,554 -0.16(-3.33%)
May 01, 2012 4.684 4.898 4.560 4.717 164,583 +0.09(+1.97%)
Apr 30, 2012 4.560 4.651 4.543 4.626 112,956 +0.00(+0.00%)
Apr 27, 2012 4.668 4.783 4.461 4.626 255,183 -0.02(-0.53%)
Apr 26, 2012 4.800 4.800 4.601 4.651 144,161 -0.17(-3.60%)
Apr 25, 2012 4.841 4.883 4.692 4.825 278,050 +0.01(+0.17%)
Apr 24, 2012 4.593 4.816 4.519 4.816 256,830 +0.28(+6.20%)
Apr 23, 2012 4.634 4.668 4.519 4.535 97,807 -0.09(-1.97%)
Apr 20, 2012 4.494 4.742 4.494 4.626 207,565 +0.11(+2.38%)
Apr 19, 2012 4.386 4.527 4.370 4.519 196,175 +0.11(+2.44%)
Apr 18, 2012 4.353 4.576 4.303 4.411 825,168 -0.06(-1.30%)
Apr 17, 2012 4.883 4.883 4.469 4.469 562,352 -0.35(-7.22%)
Apr 16, 2012 4.932 5.073 4.717 4.816 851,857 -0.12(-2.43%)
Apr 13, 2012 5.197 5.197 4.767 4.936 343,026 -0.29(-5.47%)
Apr 12, 2012 4.941 5.247 4.833 5.222 409,605 +0.31(+6.23%)
Apr 11, 2012 4.924 5.048 4.874 4.916 193,151 +0.07(+1.54%)
Apr 10, 2012 4.800 4.907 4.792 4.841 219,706 +0.01(+0.17%)
Apr 09, 2012 4.841 4.883 4.742 4.833 185,482 -0.03(-0.68%)
Apr 05, 2012 4.850 5.048 4.767 4.866 141,093 -0.02(-0.42%)
Apr 04, 2012 5.106 5.106 4.858 4.887 385,633 -0.20(-3.98%)
Apr 03, 2012 5.073 5.189 5.015 5.090 506,675 +0.01(+0.16%)
Apr 02, 2012 5.313 5.321 5.048 5.081 273,874 -0.24(-4.51%)
Mar 30, 2012 5.330 5.396 5.239 5.321 253,877 +0.08(+1.58%)
Mar 29, 2012 5.123 5.247 5.040 5.239 210,676 +0.10(+1.93%)
Mar 28, 2012 5.214 5.280 5.056 5.139 198,367 -0.14(-2.66%)
Mar 27, 2012 5.321 5.354 5.214 5.280 345,298 +0.00(+0.00%)
Mar 26, 2012 5.570 5.596 4.965 5.280 1,079,710 -0.23(-4.20%)
Mar 23, 2012 5.487 5.619 5.487 5.512 110,762 +0.02(+0.30%)
Mar 22, 2012 5.603 5.669 5.437 5.495 170,879 -0.14(-2.50%)
Mar 21, 2012 5.570 5.719 5.412 5.636 488,515 +0.14(+2.56%)
Mar 20, 2012 5.677 5.694 5.412 5.495 518,286 -0.23(-4.05%)
Mar 19, 2012 5.892 5.950 5.685 5.727 270,479 -0.17(-2.81%)
Mar 16, 2012 5.801 5.901 5.735 5.892 212,775 +0.12(+2.15%)
Mar 15, 2012 5.702 5.785 5.611 5.768 138,417 +0.07(+1.31%)
Mar 14, 2012 5.810 5.867 5.644 5.694 223,838 -0.09(-1.57%)
Mar 13, 2012 5.561 5.892 5.470 5.785 339,629 +0.26(+4.80%)
Mar 12, 2012 5.594 5.642 5.479 5.520 470,944 -0.08(-1.48%)
Mar 09, 2012 5.710 5.710 5.520 5.603 214,240 -0.11(-1.88%)
Mar 08, 2012 5.892 5.892 5.677 5.710 154,923 -0.13(-2.27%)
Mar 07, 2012 5.785 5.892 5.694 5.843 432,315 +0.16(+2.77%)
Mar 06, 2012 5.570 5.710 5.503 5.685 579,053 -0.08(-1.43%)
Mar 05, 2012 5.925 5.942 5.669 5.768 330,600 -0.21(-3.46%)
Mar 02, 2012 6.099 6.124 5.909 5.975 237,216 -0.04(-0.69%)
Mar 01, 2012 5.710 6.107 5.611 6.016 545,318 +0.32(+5.67%)
Feb 29, 2012 5.867 5.983 5.627 5.694 241,713 -0.20(-3.37%)
Feb 28, 2012 5.644 5.892 5.603 5.892 418,505 +0.31(+5.48%)
Feb 27, 2012 5.743 6.132 5.528 5.586 902,411 -0.31(-5.20%)
Feb 24, 2012 6.381 6.430 5.859 5.892 587,537 -0.49(-7.65%)
Feb 23, 2012 6.455 6.530 6.339 6.381 93,784 -0.05(-0.77%)
Feb 22, 2012 6.554 6.563 6.281 6.430 436,921 -0.17(-2.63%)
Feb 21, 2012 6.364 6.678 6.347 6.604 318,545 +0.31(+5.00%)
Feb 17, 2012 6.025 6.347 5.959 6.290 600,753 +0.36(+6.00%)
Feb 16, 2012 5.851 6.083 5.834 5.934 674,229 +0.07(+1.27%)
Feb 15, 2012 5.793 5.909 5.768 5.859 481,435 +0.19(+3.36%)
Feb 14, 2012 5.710 5.771 5.611 5.669 431,435 -0.12(-2.00%)
Feb 13, 2012 5.867 5.909 5.776 5.785 492,835 +0.00(+0.00%)
Feb 10, 2012 5.719 5.884 5.677 5.785 378,131 -0.01(-0.14%)
Feb 09, 2012 5.834 5.975 5.752 5.793 699,256 -0.01(-0.14%)
Feb 08, 2012 6.025 6.066 5.669 5.801 914,672 -0.19(-3.18%)
Feb 07, 2012 6.331 6.347 5.967 5.992 575,507 -0.30(-4.74%)
Feb 06, 2012 6.232 6.356 6.190 6.290 229,553 +0.02(+0.26%)
Feb 03, 2012 6.414 6.563 6.248 6.273 369,135 -0.05(-0.79%)
Feb 02, 2012 6.414 6.472 6.256 6.323 131,123 -0.10(-1.55%)
Feb 01, 2012 6.488 6.530 6.331 6.422 217,573 +0.02(+0.39%)
Jan 31, 2012 6.298 6.430 6.107 6.397 444,878 +0.19(+3.07%)
Jan 30, 2012 6.215 6.265 6.008 6.207 560,204 -0.20(-3.10%)
Jan 27, 2012 6.720 6.720 6.331 6.405 543,121 -0.38(-5.61%)
Jan 26, 2012 6.770 7.042 6.736 6.786 978,235 +0.15(+2.24%)
Jan 25, 2012 6.554 6.703 6.050 6.637 504,264 +0.07(+1.14%)
Jan 24, 2012 6.505 6.612 6.364 6.563 447,627 +0.03(+0.51%)
Jan 23, 2012 6.538 6.695 6.463 6.530 408,487 -0.01(-0.13%)
Jan 20, 2012 6.563 6.678 6.513 6.538 730,818 -0.07(-1.00%)
Jan 19, 2012 6.323 6.728 6.323 6.604 559,156 +0.28(+4.45%)
Jan 18, 2012 6.066 6.372 5.909 6.323 225,416 +0.30(+4.95%)
Jan 17, 2012 6.091 6.165 5.992 6.025 602,320 +0.07(+1.11%)
Jan 13, 2012 6.199 6.199 5.909 5.959 400,076 -0.31(-4.89%)
Jan 12, 2012 6.314 6.364 6.091 6.265 361,757 +0.05(+0.80%)
Jan 11, 2012 6.331 6.347 6.207 6.215 344,379 -0.16(-2.47%)
Jan 10, 2012 6.397 6.463 6.215 6.372 460,143 +0.12(+1.99%)
Jan 09, 2012 6.323 6.381 6.141 6.248 625,908 -0.05(-0.79%)
Jan 06, 2012 6.174 6.505 6.066 6.298 854,612 +0.15(+2.42%)
Jan 05, 2012 5.917 6.199 5.818 6.149 798,151 +0.12(+1.92%)
Jan 04, 2012 5.429 6.107 5.429 6.033 1,226,488 +1.13(+22.93%)
Dec 30, 2011 4.897 4.949 4.841 4.907 532,212 +0.06(+1.19%)
Dec 29, 2011 4.759 4.922 4.725 4.850 1,465,451 +0.09(+1.82%)
Dec 28, 2011 4.800 4.907 4.634 4.763 1,238,928 -0.05(-0.95%)
Dec 27, 2011 4.982 5.015 4.800 4.808 1,427,180 -0.16(-3.17%)
Dec 23, 2011 5.048 5.073 4.949 4.965 533,515 -0.04(-0.83%)
Dec 21, 2011 5.081 5.081 4.965 5.007 834,389 -0.06(-1.14%)
Dec 20, 2011 5.023 5.073 4.999 5.065 1,031,119 +0.16(+3.20%)
Dec 19, 2011 5.222 5.247 4.899 4.907 425,799 -0.26(-5.12%)
Dec 16, 2011 5.205 5.263 5.106 5.172 536,664 +0.08(+1.63%)
Dec 15, 2011 5.073 5.218 5.073 5.090 510,949 +0.08(+1.65%)
Dec 14, 2011 5.205 5.230 4.990 5.007 548,925 -0.26(-5.02%)
Dec 13, 2011 5.503 5.586 5.230 5.272 282,608 -0.21(-3.78%)
Dec 12, 2011 5.536 5.710 5.454 5.479 337,301 -0.08(-1.49%)
Dec 09, 2011 5.462 5.652 5.379 5.561 476,164 +0.09(+1.66%)
Dec 08, 2011 5.503 5.586 5.429 5.470 263,723 -0.15(-2.65%)
Dec 07, 2011 5.685 5.876 5.594 5.619 246,376 -0.10(-1.74%)
Dec 06, 2011 5.801 5.801 5.644 5.719 347,655 -0.07(-1.29%)
Dec 05, 2011 5.950 5.975 5.727 5.793 434,912 -0.02(-0.43%)
Dec 02, 2011 5.975 6.074 5.793 5.818 440,189 -0.02(-0.42%)
Dec 01, 2011 5.843 5.992 5.826 5.843 280,385 +0.03(+0.57%)
Nov 30, 2011 5.793 5.934 5.702 5.810 847,919 +0.31(+5.72%)
Nov 29, 2011 5.611 5.685 5.462 5.495 669,436 -0.11(-1.92%)
Nov 28, 2011 5.710 5.832 5.561 5.603 306,920 +0.06(+1.04%)
Nov 25, 2011 5.479 5.632 5.479 5.545 114,966 +0.01(+0.15%)
Nov 23, 2011 5.694 5.719 5.520 5.536 549,710 -0.19(-3.32%)
Nov 22, 2011 5.578 5.776 5.495 5.727 518,030 +0.12(+2.22%)
Nov 21, 2011 5.727 5.743 5.553 5.603 260,140 -0.20(-3.42%)
Nov 18, 2011 5.859 5.992 5.719 5.801 636,592 +0.02(+0.36%)
Nov 17, 2011 6.165 6.165 5.760 5.781 359,259 -0.38(-6.24%)
Nov 16, 2011 6.381 6.422 6.066 6.165 342,779 -0.19(-2.99%)
Nov 15, 2011 6.381 6.554 6.207 6.356 327,023 +0.02(+0.26%)
Nov 14, 2011 6.538 6.546 6.314 6.339 531,538 -0.28(-4.25%)
Nov 11, 2011 6.645 6.803 6.447 6.621 257,590 +0.12(+1.78%)
Nov 10, 2011 6.794 6.827 6.455 6.505 226,371 -0.18(-2.72%)
Nov 09, 2011 6.786 6.993 6.654 6.687 437,993 -0.24(-3.46%)
Nov 08, 2011 6.728 6.985 6.728 6.927 440,558 +0.29(+4.36%)
Nov 07, 2011 6.604 6.745 6.463 6.637 368,978 -0.05(-0.74%)
Nov 04, 2011 6.910 6.910 6.637 6.687 244,340 -0.22(-3.23%)
Nov 03, 2011 6.927 7.067 6.662 6.910 600,276 +0.30(+4.51%)
Nov 02, 2011 6.736 7.026 6.323 6.612 1,072,359 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.