Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.346	4.346	4.146	4.204	91,755	-0.21(-4.72%)
Oct 26, 2012	4.454	4.412	4.412	4.412	23,904	-0.09(-2.03%)
Oct 25, 2012	4.512	4.529	4.412	4.504	164,572	+0.01(+0.19%)
Oct 24, 2012	4.554	4.579	4.454	4.495	244,445	-0.06(-1.28%)
Oct 23, 2012	4.870	4.870	4.520	4.554	174,870	-0.11(-2.32%)
Oct 19, 2012	4.695	4.778	4.662	4.662	23,444	-0.10(-2.10%)
Oct 18, 2012	4.812	4.995	4.654	4.762	89,474	-0.14(-2.89%)
Oct 17, 2012	4.887	5.036	4.729	4.903	142,631	+0.00(+0.00%)
Oct 16, 2012	4.778	4.945	4.762	4.903	147,274	+0.12(+2.61%)
Oct 15, 2012	4.729	4.778	4.679	4.778	20,378	+0.03(+0.70%)
Oct 12, 2012	4.687	4.762	4.583	4.745	30,936	+0.02(+0.35%)
Oct 11, 2012	4.595	4.745	4.595	4.729	36,263	+0.14(+3.09%)
Oct 10, 2012	4.687	4.828	4.570	4.587	81,534	-0.15(-3.16%)
Oct 09, 2012	4.828	4.871	4.704	4.737	52,848	-0.13(-2.74%)
Oct 08, 2012	4.937	4.937	4.762	4.870	11,907	-0.06(-1.18%)
Oct 05, 2012	4.987	5.095	4.903	4.928	64,076	+0.00(+0.00%)
Oct 04, 2012	4.679	4.928	4.629	4.928	105,842	+0.24(+5.15%)
Oct 03, 2012	4.720	4.728	4.604	4.687	45,529	-0.04(-0.88%)
Oct 02, 2012	4.729	4.737	4.604	4.729	61,972	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.