Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.85 -0.52 (-1.61%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.721 7.920 6.827 6.836 848,946 -1.07(-13.51%)
Oct 28, 2011 8.267 8.450 7.779 7.903 432,258 -0.36(-4.31%)
Oct 27, 2011 8.094 8.483 8.094 8.259 612,192 +0.46(+5.83%)
Oct 26, 2011 7.880 7.903 7.663 7.804 265,090 +0.04(+0.53%)
Oct 25, 2011 7.812 7.986 7.539 7.763 470,939 -0.12(-1.47%)
Oct 24, 2011 8.019 8.069 7.779 7.878 642,450 -0.07(-0.94%)
Oct 21, 2011 7.787 8.139 7.655 7.953 434,281 +0.33(+4.34%)
Oct 20, 2011 8.152 8.152 6.993 7.622 229,610 +0.01(+0.11%)
Oct 19, 2011 7.870 7.953 7.589 7.614 269,768 -0.22(-2.75%)
Oct 18, 2011 7.796 7.912 7.696 7.829 428,725 +0.05(+0.64%)
Oct 17, 2011 8.077 8.085 7.647 7.779 689,989 -0.37(-4.57%)
Oct 14, 2011 7.779 8.176 7.572 8.152 507,959 +0.45(+5.80%)
Oct 13, 2011 7.432 7.754 7.134 7.705 375,583 +0.26(+3.56%)
Oct 12, 2011 7.183 7.605 7.167 7.440 375,870 +0.32(+4.53%)
Oct 11, 2011 7.092 7.216 6.910 7.117 359,119 -0.02(-0.23%)
Oct 10, 2011 6.819 7.192 6.670 7.134 261,576 +0.48(+7.21%)
Oct 07, 2011 6.861 6.935 6.496 6.654 541,864 -0.12(-1.83%)
Oct 06, 2011 6.703 6.927 6.472 6.778 710,042 +0.16(+2.38%)
Oct 05, 2011 6.703 6.786 6.546 6.621 606,023 -0.09(-1.36%)
Oct 04, 2011 6.207 6.786 5.942 6.712 250,159 +0.39(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.