Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.69 +0.18 (+0.51%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.030 5.071 4.906 4.980 509,442 +0.03(+0.67%)
Oct 30, 2003 5.195 5.219 4.947 4.947 255,181 -0.25(-4.76%)
Oct 29, 2003 5.195 5.244 5.129 5.195 585,935 +0.05(+0.96%)
Oct 28, 2003 5.129 5.195 5.030 5.145 174,525 +0.09(+1.79%)
Oct 27, 2003 5.253 5.277 4.783 5.055 289,723 -0.15(-2.85%)
Oct 24, 2003 4.783 5.220 4.783 5.203 430,401 +0.36(+7.48%)
Oct 23, 2003 4.700 4.947 4.659 4.841 465,449 -0.07(-1.49%)
Oct 22, 2003 5.112 5.302 4.741 4.914 962,672 -0.12(-2.47%)
Oct 21, 2003 4.947 5.088 4.882 5.039 864,866 +0.12(+2.36%)
Oct 20, 2003 4.766 4.931 4.741 4.923 340,439 +0.20(+4.19%)
Oct 17, 2003 4.609 4.766 4.585 4.725 756,334 +0.15(+3.24%)
Oct 16, 2003 4.576 4.593 4.576 4.576 422,336 +0.00(+0.00%)
Oct 15, 2003 4.428 4.618 4.370 4.576 1,217,711 +0.21(+4.92%)
Oct 14, 2003 4.543 4.543 4.197 4.362 63,183 -0.18(-3.99%)
Oct 13, 2003 4.486 4.576 4.486 4.543 71,066 +0.05(+1.10%)
Oct 10, 2003 4.585 4.585 4.412 4.494 164,726 -0.01(-0.18%)
Oct 09, 2003 4.247 4.519 4.222 4.502 783,063 +0.31(+7.48%)
Oct 08, 2003 4.164 4.247 4.082 4.189 249,945 +0.04(+0.99%)
Oct 07, 2003 4.255 4.255 4.115 4.148 499,042 +0.00(+0.00%)
Oct 06, 2003 4.189 4.238 4.123 4.148 219,570 +0.00(+0.00%)
Oct 03, 2003 4.148 4.181 4.106 4.148 465,819 +0.02(+0.60%)
Oct 02, 2003 4.172 4.172 4.115 4.123 546,563 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.