Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 29, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 28, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 24, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 17, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 16, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 10, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 09, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 08, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Oct 01, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 27, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 24, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 20, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 19, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 18, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 17, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 16, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 13, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 10, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 09, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Sep 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 29, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 28, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 27, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 21, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 20, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 16, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 15, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 14, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 13, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 07, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 02, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Aug 01, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 31, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 30, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 29, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 26, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 25, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 24, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 23, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 22, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 19, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 17, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 12, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 11, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Jul 10, 2002 0.5360 0.6019 0.5195 0.5690 63,183 -0.02(-4.17%)
Jul 09, 2002 0.5030 0.5937 0.5030 0.5937 31,409 +0.09(+18.03%)
Jul 08, 2002 0.4865 0.5030 0.4865 0.5030 324,165 +0.02(+3.39%)
Jul 05, 2002 0.4205 0.5937 0.4205 0.4865 774,334 +0.09(+22.92%)
Jul 04, 2002 0.4123 0.4205 0.3958 0.3958 227,752 +0.00(+0.00%)
Jul 03, 2002 0.4123 0.4205 0.3958 0.3958 227,752 -0.02(-5.88%)
Jul 02, 2002 0.4370 0.4370 0.4040 0.4205 40,262 -0.02(-3.77%)
Jul 01, 2002 0.4296 0.4453 0.3711 0.4370 82,830 +0.01(+1.92%)
Jun 28, 2002 0.3463 0.4453 0.2968 0.4288 666,764 +0.07(+18.18%)
Jun 27, 2002 0.3381 0.3628 0.2721 0.3628 187,489 +0.01(+2.33%)
Jun 26, 2002 0.3711 0.4123 0.3381 0.3546 151,592 -0.07(-15.69%)
Jun 25, 2002 0.4123 0.4329 0.3628 0.4205 1,023,188 +0.02(+4.08%)
Jun 21, 2002 0.4947 0.6349 0.4947 0.4040 1,193,335 -0.08(-16.95%)
Jun 20, 2002 0.3133 0.5360 0.2886 0.4865 1,254,700 +0.29(+145.83%)
Jun 18, 2002 0.1979 0.2391 0.1814 0.1979 716,122 +0.02(+9.09%)
Jun 17, 2002 0.2639 0.2639 0.1814 0.1814 766,572 -0.15(-45.00%)
Jun 12, 2002 0.4535 0.4535 0.3133 0.3298 502,923 -0.08(-20.00%)
Jun 11, 2002 0.4370 0.4535 0.3958 0.4123 122,122 -0.02(-5.66%)
Jun 10, 2002 0.4947 0.4947 0.4370 0.4370 31,167 -0.06(-11.67%)
Jun 07, 2002 0.5360 0.5360 0.4865 0.4947 170,996 -0.00(-0.17%)
Jun 06, 2002 0.5030 0.5352 0.4618 0.4956 89,015 +0.00(+0.00%)
Jun 05, 2002 0.5030 0.5030 0.4865 0.4956 20,374 -0.10(-16.53%)
May 28, 2002 0.7009 0.7009 0.5937 0.5937 115,088 -0.07(-11.11%)
May 27, 2002 0.6844 0.7256 0.6432 0.6679 163,113 +0.00(+0.00%)
May 24, 2002 0.6844 0.7256 0.6432 0.6679 163,113 -0.04(-5.81%)
May 23, 2002 0.6926 0.7174 0.6597 0.7091 19,161 +0.01(+1.30%)
May 22, 2002 0.6679 0.7009 0.5855 0.7001 103,931 +0.06(+8.85%)
May 21, 2002 0.7091 0.7586 0.5772 0.6432 139,101 -0.10(-13.33%)
May 20, 2002 0.8163 0.8163 0.6597 0.7421 82,708 -0.11(-12.62%)
May 17, 2002 0.9318 0.9318 0.7586 0.8493 78,949 -0.08(-8.85%)
May 16, 2002 0.9565 0.9565 0.9318 0.9318 9,459 -0.01(-0.88%)
May 15, 2002 0.9235 0.9631 0.9153 0.9400 132,673 -0.05(-5.00%)
May 14, 2002 0.9070 0.9895 0.9070 0.9895 31,773 +0.08(+9.09%)
May 13, 2002 0.9244 0.9812 0.9070 0.9070 53,481 -0.02(-1.79%)
May 10, 2002 0.9070 0.9977 0.8988 0.9235 92,410 -0.08(-8.20%)
May 09, 2002 1.038 1.039 0.9483 1.006 116,908 -0.03(-3.17%)
May 08, 2002 1.064 1.064 0.9483 1.039 43,658 +0.00(+0.00%)
May 07, 2002 1.105 1.113 1.014 1.039 193,068 -0.05(-4.55%)
May 06, 2002 1.072 1.163 1.047 1.088 102,597 +0.03(+3.12%)
May 03, 2002 1.105 1.138 0.8905 1.055 125,154 -0.04(-3.76%)
May 02, 2002 1.055 1.105 1.039 1.097 294,210 +0.07(+7.26%)
May 01, 2002 1.145 1.145 1.022 1.022 17,705 -0.12(-10.79%)
Apr 30, 2002 1.064 1.163 1.022 1.146 192,946 +0.12(+12.10%)
Apr 29, 2002 1.121 1.163 1.022 1.022 648,573 -0.10(-8.82%)
Apr 26, 2002 1.097 1.121 1.031 1.121 43,294 +0.09(+8.80%)
Apr 25, 2002 0.9730 1.031 0.9730 1.031 30,682 +0.04(+4.17%)
Apr 24, 2002 1.064 1.064 0.9730 0.9895 32,865 -0.06(-5.51%)
Apr 23, 2002 1.204 1.220 1.047 1.047 80,040 -0.14(-11.80%)
Apr 22, 2002 1.048 1.278 1.031 1.187 155,715 +0.13(+12.50%)
Apr 19, 2002 1.237 1.237 1.055 1.055 814,597 -0.06(-5.19%)
Apr 18, 2002 1.014 1.262 0.9895 1.113 170,511 +0.10(+9.76%)
Apr 17, 2002 1.031 1.064 1.006 1.014 1,436,004 -0.02(-1.60%)
Apr 16, 2002 1.047 1.047 0.9730 1.031 82,951 -0.02(-1.58%)
Apr 15, 2002 0.9895 1.047 0.9648 1.047 171,845 +0.10(+10.44%)
Apr 12, 2002 1.022 1.022 0.8823 0.9483 66,943 -0.04(-4.17%)
Apr 11, 2002 0.9895 1.039 0.9483 0.9895 35,654 +0.00(+0.33%)
Apr 10, 2002 1.039 1.138 0.9862 0.9862 1,042,107 -0.05(-5.08%)
Apr 09, 2002 1.031 1.047 1.031 1.039 175,240 +0.02(+2.44%)
Apr 08, 2002 1.031 1.064 0.9977 1.014 351,573 -0.02(-1.60%)
Apr 05, 2002 1.087 1.087 1.031 1.031 185,306 -0.12(-10.07%)
Apr 04, 2002 0.9730 1.146 0.9318 1.146 24,376 +0.13(+13.01%)
Apr 03, 2002 1.138 1.138 0.9400 1.014 66,579 -0.22(-18.00%)
Apr 02, 2002 1.196 1.295 1.187 1.237 240,243 +0.07(+5.63%)
Apr 01, 2002 1.105 1.237 1.047 1.171 251,522 +0.07(+6.77%)
Mar 29, 2002 1.039 1.130 1.039 1.097 59,545 +0.00(+0.00%)
Mar 28, 2002 1.039 1.130 1.039 1.097 59,545 +0.06(+5.56%)
Mar 27, 2002 0.9227 1.130 0.9070 1.039 85,013 +0.10(+10.53%)
Mar 26, 2002 0.9235 0.9400 0.7504 0.9400 517,718 +0.02(+1.79%)
Mar 25, 2002 1.237 1.237 0.8988 0.9235 94,714 -0.23(-20.00%)
Mar 22, 2002 1.319 1.361 1.154 1.154 81,859 -0.13(-10.26%)
Mar 21, 2002 1.295 1.402 1.253 1.286 15,280 +0.03(+2.63%)
Mar 20, 2002 1.418 1.427 1.237 1.253 143,709 -0.20(-13.64%)
Mar 19, 2002 1.442 1.476 1.410 1.451 60,151 +0.02(+1.21%)
Mar 18, 2002 1.460 1.501 1.410 1.434 173,785 -0.00(-0.06%)
Mar 15, 2002 1.352 1.476 1.352 1.435 76,038 +0.04(+2.96%)
Mar 14, 2002 1.434 1.443 1.385 1.394 113,997 -0.05(-3.43%)
Mar 13, 2002 1.394 1.524 1.394 1.443 478,547 +0.01(+0.57%)
Mar 12, 2002 1.608 1.608 1.402 1.435 226,661 -0.12(-7.94%)
Mar 11, 2002 1.550 1.607 1.509 1.558 332,411 +0.07(+5.00%)
Mar 08, 2002 1.394 1.492 1.361 1.484 348,298 +0.19(+14.65%)
Mar 07, 2002 1.476 1.492 1.295 1.295 576,415 -0.04(-3.09%)
Mar 06, 2002 1.369 1.443 1.295 1.336 834,607 +0.01(+0.62%)
Mar 05, 2002 1.237 1.451 1.237 1.328 243,639 +0.05(+3.87%)
Mar 04, 2002 1.525 1.641 1.196 1.278 470,664 -0.29(-18.42%)
Mar 01, 2002 1.541 1.879 1.443 1.567 1,092,920 +0.33(+26.67%)
Feb 28, 2002 1.130 1.311 0.9235 1.237 1,259,793 +0.27(+28.21%)
Feb 26, 2002 0.9730 1.006 0.9483 0.9648 288,995 -0.01(-0.85%)
Feb 25, 2002 1.088 1.237 0.9483 0.9730 251,400 -0.05(-4.84%)
Feb 22, 2002 0.9153 1.055 0.8905 1.022 344,054 +0.07(+7.83%)
Feb 21, 2002 1.080 1.080 0.8658 0.9483 683,257 -0.17(-15.44%)
Feb 20, 2002 1.229 1.229 1.080 1.121 760,630 -0.12(-9.33%)
Feb 19, 2002 1.319 1.319 1.187 1.237 357,273 -0.08(-6.25%)
Feb 18, 2002 1.319 1.344 1.237 1.319 85,376 +0.00(+0.00%)
Feb 15, 2002 1.319 1.344 1.237 1.319 85,376 -0.01(-0.62%)
Feb 14, 2002 1.328 1.410 1.245 1.328 390,623 -0.01(-0.62%)
Feb 13, 2002 1.451 1.460 1.154 1.336 2,123,507 -0.18(-11.96%)
Feb 12, 2002 1.427 1.575 1.410 1.517 772,515 +0.07(+5.14%)
Feb 11, 2002 1.484 1.484 1.402 1.443 339,445 -0.02(-1.13%)
Feb 08, 2002 1.484 1.558 1.427 1.460 1,116,933 -0.12(-7.81%)
Feb 07, 2002 1.707 1.715 1.435 1.583 832,060 -0.04(-2.76%)
Feb 06, 2002 1.798 1.798 1.542 1.628 887,604 -0.19(-10.25%)
Feb 05, 2002 1.831 1.921 1.814 1.814 77,130 -0.06(-3.08%)
Feb 04, 2002 1.880 1.979 1.872 1.872 124,063 +0.00(+0.00%)
Feb 01, 2002 2.309 2.309 1.806 1.872 902,035 -0.56(-23.05%)
Jan 31, 2002 2.243 2.433 2.144 2.433 1,275,074 +0.16(+7.27%)
Jan 30, 2002 2.334 2.367 2.185 2.268 246,186 -0.04(-1.79%)
Jan 29, 2002 2.243 2.309 2.144 2.309 362,002 +0.07(+2.94%)
Jan 28, 2002 2.144 2.259 2.144 2.243 122,122 +0.04(+1.87%)
Jan 25, 2002 2.367 2.367 2.127 2.202 337,020 -0.24(-9.80%)
Jan 24, 2002 2.589 2.672 2.391 2.441 1,342,502 -0.22(-8.36%)
Jan 23, 2002 2.861 2.861 2.507 2.663 599,335 -0.18(-6.38%)
Jan 22, 2002 2.061 2.861 2.020 2.845 914,284 +1.15(+68.29%)
Jan 18, 2002 1.938 1.971 1.649 1.690 624,075 -0.12(-6.82%)
Jan 17, 2002 2.078 2.086 1.814 1.814 931,141 -0.24(-11.65%)
Jan 16, 2002 2.070 2.078 1.897 2.053 598,244 -0.01(-0.40%)
Jan 15, 2002 2.160 2.160 2.061 2.061 152,441 -0.18(-8.09%)
Jan 14, 2002 2.235 2.309 2.169 2.243 195,857 -0.01(-0.37%)
Jan 11, 2002 2.309 2.334 2.251 2.251 25,831 -0.06(-2.50%)
Jan 10, 2002 2.334 2.441 2.309 2.309 127,944 -0.32(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.