Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.027 5.068 4.903 4.978 509,742 +0.03(+0.67%)
Oct 30, 2003 5.192 5.216 4.945 4.945 255,331 -0.25(-4.76%)
Oct 29, 2003 5.192 5.241 5.126 5.192 586,279 +0.05(+0.96%)
Oct 28, 2003 5.126 5.192 5.027 5.142 174,628 +0.09(+1.79%)
Oct 27, 2003 5.249 5.274 4.780 5.052 289,893 -0.15(-2.85%)
Oct 24, 2003 4.780 5.217 4.780 5.200 430,654 +0.36(+7.48%)
Oct 23, 2003 4.697 4.945 4.656 4.838 465,723 -0.07(-1.49%)
Oct 22, 2003 5.109 5.299 4.739 4.912 963,238 -0.12(-2.47%)
Oct 21, 2003 4.945 5.085 4.879 5.036 865,375 +0.12(+2.36%)
Oct 20, 2003 4.763 4.928 4.739 4.920 340,639 +0.20(+4.19%)
Oct 17, 2003 4.607 4.763 4.582 4.722 756,779 +0.15(+3.24%)
Oct 16, 2003 4.574 4.590 4.574 4.574 422,584 +0.00(+0.00%)
Oct 15, 2003 4.425 4.615 4.368 4.574 1,218,428 +0.21(+4.92%)
Oct 14, 2003 4.541 4.541 4.195 4.359 63,220 -0.18(-3.99%)
Oct 13, 2003 4.483 4.574 4.483 4.541 71,108 +0.05(+1.10%)
Oct 10, 2003 4.582 4.582 4.409 4.491 164,823 -0.01(-0.18%)
Oct 09, 2003 4.244 4.516 4.219 4.500 783,524 +0.31(+7.48%)
Oct 08, 2003 4.162 4.244 4.079 4.186 250,092 +0.04(+0.99%)
Oct 07, 2003 4.252 4.252 4.112 4.145 499,335 +0.00(+0.00%)
Oct 06, 2003 4.186 4.236 4.120 4.145 219,699 +0.00(+0.00%)
Oct 03, 2003 4.145 4.178 4.104 4.145 466,093 +0.02(+0.60%)
Oct 02, 2003 4.170 4.170 4.112 4.120 546,885 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.