Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.89 -0.48 (-1.48%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.774	6.818	6.499	6.521	471,450	-0.25(-3.74%)
Jan 28, 2021	6.792	6.949	6.757	6.774	305,787	+0.03(+0.52%)
Jan 27, 2021	6.687	6.927	6.556	6.739	741,369	-0.06(-0.90%)
Jan 26, 2021	6.521	6.888	6.521	6.801	921,704	+0.35(+5.42%)
Jan 25, 2021	6.521	6.573	6.355	6.451	420,787	-0.09(-1.34%)
Jan 22, 2021	6.521	6.731	6.468	6.538	640,994	-0.11(-1.71%)
Jan 21, 2021	6.940	6.940	6.582	6.652	759,512	-0.24(-3.43%)
Jan 20, 2021	6.801	6.949	6.661	6.888	632,370	+0.09(+1.29%)
Jan 19, 2021	7.045	7.045	6.774	6.801	617,120	-0.19(-2.75%)
Jan 15, 2021	7.133	7.203	6.984	6.993	454,747	-0.24(-3.26%)
Jan 14, 2021	7.107	7.229	6.993	7.229	530,873	+0.15(+2.10%)
Jan 13, 2021	7.072	7.290	7.028	7.080	515,553	-0.01(-0.12%)
Jan 12, 2021	6.975	7.176	6.958	7.089	836,874	+0.15(+2.14%)
Jan 11, 2021	7.080	7.107	6.871	6.940	957,564	-0.24(-3.41%)
Jan 08, 2021	7.299	7.378	7.107	7.185	490,784	-0.09(-1.20%)
Jan 07, 2021	7.386	7.465	7.089	7.273	947,257	+0.01(+0.12%)
Jan 06, 2021	7.255	7.465	7.141	7.264	679,282	+0.10(+1.47%)
Jan 05, 2021	7.141	7.343	7.080	7.159	536,566	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.