Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.75	23.09	22.35	23.00	454,540	+0.51(+2.25%)
Jan 28, 2016	22.70	22.71	22.14	22.49	263,920	+0.07(+0.30%)
Jan 27, 2016	22.27	22.91	22.13	22.43	388,109	+0.14(+0.64%)
Jan 26, 2016	21.53	22.40	21.41	22.28	252,804	+0.79(+3.69%)
Jan 25, 2016	21.88	21.88	21.32	21.49	311,229	-0.37(-1.70%)
Jan 22, 2016	21.30	21.89	21.06	21.86	246,325	+1.02(+4.89%)
Jan 21, 2016	19.85	21.07	19.85	20.84	251,520	+0.67(+3.30%)
Jan 20, 2016	20.20	20.68	19.19	20.17	790,775	-0.55(-2.64%)
Jan 19, 2016	20.73	21.12	20.51	20.72	504,528	+0.06(+0.29%)
Jan 15, 2016	20.95	20.66	20.66	20.66	548,930	-1.01(-4.67%)
Jan 14, 2016	21.75	21.76	20.98	21.68	221,473	-0.09(-0.43%)
Jan 13, 2016	22.10	22.54	21.63	21.77	390,348	-0.34(-1.53%)
Jan 12, 2016	21.78	22.25	21.75	22.10	414,647	+0.69(+3.23%)
Jan 11, 2016	20.84	21.69	20.69	21.41	234,825	+0.57(+2.75%)
Jan 08, 2016	21.50	21.50	20.69	20.84	218,456	-0.50(-2.33%)
Jan 07, 2016	20.97	21.45	20.72	21.34	233,818	-0.22(-1.02%)
Jan 06, 2016	21.51	22.00	21.17	21.56	205,306	-0.44(-1.99%)
Jan 05, 2016	22.08	22.16	21.85	22.00	211,134	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.