Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.60 +1.34 (+4.29%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.94	13.08	12.61	12.90	626,140	-0.02(-0.19%)
Jan 28, 2011	13.09	13.19	12.81	12.92	412,734	-0.24(-1.82%)
Jan 27, 2011	13.42	13.42	13.06	13.16	368,452	-0.12(-0.93%)
Jan 26, 2011	13.18	13.37	13.01	13.28	263,987	+0.22(+1.67%)
Jan 25, 2011	13.19	13.19	12.93	13.07	372,538	-0.14(-1.03%)
Jan 24, 2011	13.14	13.25	12.94	13.20	512,919	-0.12(-0.87%)
Jan 21, 2011	13.60	13.65	13.31	13.32	338,364	-0.09(-0.68%)
Jan 20, 2011	13.94	13.95	13.33	13.41	797,267	-0.21(-1.51%)
Jan 19, 2011	13.10	13.70	12.94	13.61	1,486,526	+0.82(+6.37%)
Jan 18, 2011	12.36	13.00	12.36	12.80	1,277,293	+0.40(+3.19%)
Jan 14, 2011	12.39	12.61	12.37	12.40	683,187	-0.10(-0.79%)
Jan 13, 2011	12.64	12.69	12.39	12.50	224,252	-0.08(-0.65%)
Jan 12, 2011	12.65	12.65	12.39	12.58	106,850	+0.09(+0.73%)
Jan 11, 2011	12.39	12.65	12.36	12.49	251,262	+0.06(+0.46%)
Jan 10, 2011	12.44	12.54	12.03	12.44	388,645	-0.12(-0.92%)
Jan 07, 2011	12.94	13.04	12.36	12.55	469,182	-0.26(-2.06%)
Jan 06, 2011	13.07	13.18	12.77	12.81	200,299	-0.13(-1.02%)
Jan 05, 2011	13.19	13.19	12.81	12.95	361,376	-0.13(-1.01%)
Jan 04, 2011	13.43	13.45	12.86	13.08	448,472	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.