Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.243	2.433	2.144	2.433	1,275,074	+0.16(+7.27%)
Jan 30, 2002	2.334	2.367	2.185	2.268	246,186	-0.04(-1.79%)
Jan 29, 2002	2.243	2.309	2.144	2.309	362,002	+0.07(+2.94%)
Jan 28, 2002	2.144	2.259	2.144	2.243	122,122	+0.04(+1.87%)
Jan 25, 2002	2.367	2.367	2.127	2.202	337,020	-0.24(-9.80%)
Jan 24, 2002	2.589	2.672	2.391	2.441	1,342,502	-0.22(-8.36%)
Jan 23, 2002	2.861	2.861	2.507	2.663	599,335	-0.18(-6.38%)
Jan 22, 2002	2.061	2.861	2.020	2.845	914,284	+1.15(+68.29%)
Jan 18, 2002	1.938	1.971	1.649	1.690	624,075	-0.12(-6.82%)
Jan 17, 2002	2.078	2.086	1.814	1.814	931,141	-0.24(-11.65%)
Jan 16, 2002	2.070	2.078	1.897	2.053	598,244	-0.01(-0.40%)
Jan 15, 2002	2.160	2.160	2.061	2.061	152,441	-0.18(-8.09%)
Jan 14, 2002	2.235	2.309	2.169	2.243	195,857	-0.01(-0.37%)
Jan 11, 2002	2.309	2.334	2.251	2.251	25,831	-0.06(-2.50%)
Jan 10, 2002	2.334	2.441	2.309	2.309	127,944	-0.32(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.