Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.60 +0.09 (+0.25%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.66	13.82	13.62	13.76	149,711	-0.10(-0.73%)
Jan 29, 2015	13.84	13.92	13.61	13.86	147,819	+0.02(+0.12%)
Jan 28, 2015	14.08	14.29	13.62	13.84	214,176	-0.19(-1.32%)
Jan 27, 2015	13.73	14.16	13.73	14.03	172,653	+0.15(+1.09%)
Jan 26, 2015	13.59	14.04	13.56	13.87	402,200	+0.38(+2.80%)
Jan 23, 2015	14.01	14.04	13.46	13.50	412,664	-0.50(-3.60%)
Jan 22, 2015	14.29	14.29	13.82	14.00	571,370	-0.25(-1.77%)
Jan 21, 2015	14.26	14.42	14.16	14.25	503,417	-0.02(-0.12%)
Jan 20, 2015	14.39	14.45	14.20	14.27	982,815	+0.08(+0.53%)
Jan 16, 2015	13.79	14.21	13.51	14.19	732,945	+0.47(+3.43%)
Jan 15, 2015	13.79	13.87	13.68	13.72	607,074	-0.04(-0.31%)
Jan 14, 2015	13.55	13.79	13.47	13.77	330,402	+0.08(+0.61%)
Jan 13, 2015	13.33	13.71	13.20	13.68	490,674	+0.41(+3.10%)
Jan 12, 2015	13.28	13.37	13.13	13.27	554,282	-0.09(-0.69%)
Jan 09, 2015	13.38	13.41	13.05	13.36	158,771	+0.02(+0.13%)
Jan 08, 2015	13.20	13.35	13.04	13.34	347,088	+0.32(+2.45%)
Jan 07, 2015	12.97	13.31	12.93	13.03	355,036	+0.26(+2.04%)
Jan 06, 2015	12.87	12.97	12.60	12.76	305,505	+0.00(+0.00%)
Jan 05, 2015	13.03	13.05	12.62	12.76	240,623	-0.33(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.