Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.339 5.539 5.289 5.531 164,190 +0.14(+2.63%)
Jan 30, 2013 5.381 5.464 5.248 5.389 83,360 +0.00(+0.00%)
Jan 29, 2013 5.498 5.498 5.223 5.389 289,812 -0.05(-0.92%)
Jan 28, 2013 5.489 5.489 5.314 5.439 192,981 -0.02(-0.31%)
Jan 25, 2013 5.481 5.581 5.414 5.456 66,741 +0.03(+0.61%)
Jan 24, 2013 5.581 5.639 5.414 5.423 162,091 -0.17(-3.12%)
Jan 23, 2013 5.664 5.781 5.448 5.598 118,716 -0.12(-2.18%)
Jan 22, 2013 5.414 5.814 5.414 5.723 111,410 +0.30(+5.53%)
Jan 18, 2013 5.506 5.506 5.339 5.423 26,988 -0.06(-1.06%)
Jan 17, 2013 5.414 5.581 5.373 5.481 90,587 +0.07(+1.23%)
Jan 16, 2013 5.389 5.481 5.289 5.414 66,040 +0.07(+1.25%)
Jan 15, 2013 5.439 5.439 5.273 5.348 43,836 -0.15(-2.65%)
Jan 14, 2013 5.523 5.589 5.373 5.493 204,716 -0.07(-1.27%)
Jan 11, 2013 5.631 5.631 5.373 5.564 91,762 -0.14(-2.48%)
Jan 10, 2013 5.706 5.781 5.623 5.706 92,877 +0.07(+1.18%)
Jan 09, 2013 5.523 5.739 5.189 5.639 244,309 +0.07(+1.23%)
Jan 08, 2013 5.689 5.756 5.514 5.571 160,166 -0.09(-1.65%)
Jan 07, 2013 5.689 5.831 5.648 5.664 83,194 -0.08(-1.45%)
Jan 04, 2013 5.839 5.872 5.698 5.748 51,468 -0.06(-1.00%)
Jan 03, 2013 5.831 6.047 5.756 5.806 177,379 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.