Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.599	1.731	1.574	1.574	66,767	+0.02(+1.60%)
Jan 29, 2009	1.673	1.689	1.549	1.549	164,006	-0.12(-6.93%)
Jan 28, 2009	1.632	1.698	1.607	1.665	121,499	+0.13(+8.60%)
Jan 27, 2009	1.549	1.648	1.533	1.533	78,800	-0.01(-0.53%)
Jan 26, 2009	1.640	1.681	1.508	1.541	179,538	-0.06(-3.61%)
Jan 23, 2009	1.558	1.623	1.558	1.599	82,636	+0.12(+8.38%)
Jan 22, 2009	1.558	1.640	1.475	1.475	105,737	-0.09(-5.79%)
Jan 21, 2009	1.549	2.085	1.401	1.566	650,149	+0.11(+7.34%)
Jan 20, 2009	1.648	1.681	1.459	1.459	233,922	-0.13(-8.29%)
Jan 16, 2009	1.978	1.978	1.582	1.591	189,657	-0.12(-7.21%)
Jan 15, 2009	1.582	1.739	1.566	1.714	175,812	+0.07(+4.00%)
Jan 14, 2009	1.673	1.747	1.566	1.648	60,010	-0.07(-3.85%)
Jan 13, 2009	1.698	1.805	1.681	1.714	252,943	-0.07(-3.70%)
Jan 12, 2009	1.821	1.850	1.698	1.780	178,077	-0.02(-0.92%)
Jan 09, 2009	1.838	1.887	1.797	1.797	125,543	+0.01(+0.46%)
Jan 08, 2009	1.772	1.904	1.772	1.788	285,071	+0.02(+0.93%)
Jan 07, 2009	1.862	2.044	1.698	1.772	134,010	-0.12(-6.52%)
Jan 06, 2009	2.044	2.060	1.895	1.895	123,682	-0.10(-4.96%)
Jan 05, 2009	2.036	2.049	1.813	1.994	61,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.