Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 101.25 101.25 101.25 0 +5.75(+6.02%)
May 27, 2020 95.50 95.50 95.50 0 -0.15(-0.16%)
May 26, 2020 95.65 95.65 95.65 95.65 15 +4.65(+5.10%)
May 21, 2020 91.00 91.00 91.00 0 +4.52(+5.22%)
May 15, 2020 86.49 86.49 86.49 0 -3.32(-3.70%)
May 11, 2020 89.81 89.81 89.81 0 -2.19(-2.38%)
May 07, 2020 92.00 92.00 92.00 0 -0.04(-0.04%)
May 06, 2020 92.04 92.04 92.04 92.04 50 -4.91(-5.06%)
May 04, 2020 96.95 96.95 96.95 0 -1.55(-1.57%)
Apr 30, 2020 98.50 98.50 98.50 0 +0.00(+0.00%)
Apr 22, 2020 98.50 98.50 98.50 0 +1.50(+1.55%)
Apr 01, 2020 97.00 97.00 97.00 0 -7.31(-7.01%)
Mar 31, 2020 95.44 95.44 104.31 16 +8.87(+9.29%)
Mar 30, 2020 95.44 95.44 95.44 95.44 25 +3.24(+3.51%)
Mar 27, 2020 96.97 96.97 92.20 92.20 300 -9.79(-9.60%)
Mar 26, 2020 101.99 101.99 101.99 101.99 71 +5.74(+5.96%)
Mar 24, 2020 96.25 96.25 96.25 0 +0.00(+0.00%)
Mar 23, 2020 96.25 96.25 96.25 96.25 67 +3.75(+4.05%)
Mar 16, 2020 92.50 92.50 92.50 0 -15.20(-14.11%)
Mar 13, 2020 107.70 107.70 107.70 107.70 100 +16.38(+17.93%)
Mar 12, 2020 100.00 100.00 91.33 91.33 588 -18.67(-16.98%)
Mar 11, 2020 110.25 110.25 110.00 110.00 185 -29.60(-21.20%)
Mar 05, 2020 139.60 139.60 139.60 0 -0.15(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.