Indicators

Acciona S.A. (OP: ACXIF )

131.96 +4.18 (+3.27%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		91.35	91.35	91.35	0	+0.84(+0.93%)
Nov 27, 2018		90.51	90.51	90.51	0	+3.54(+4.07%)
Nov 15, 2018		86.97	86.97	86.97	0	-0.39(-0.45%)
Nov 13, 2018		87.36	87.36	87.36	0	-3.94(-4.32%)
Nov 07, 2018		91.30	91.30	91.30	0	+7.71(+9.22%)
Oct 31, 2018		83.59	83.59	83.59	0	-0.91(-1.08%)
Oct 29, 2018		84.50	84.50	84.50	0	+1.30(+1.56%)
Oct 12, 2018		83.20	83.20	83.20	0	-5.15(-5.83%)
Oct 11, 2018	88.35	88.35	88.35	88.35	40	+0.10(+0.11%)
Oct 05, 2018		88.25	88.25	88.25	0	+1.00(+1.15%)
Oct 04, 2018	87.25	87.30	87.25	87.25	300	-2.85(-3.16%)
Sep 26, 2018		90.10	90.10	90.10	0	+1.55(+1.75%)
Sep 25, 2018	88.55	88.55	88.55	88.55	760	-0.15(-0.17%)
Sep 24, 2018		88.70	88.70	88.70	600	+0.00(+0.00%)
Sep 18, 2018		88.70	88.70	88.70	0	+1.20(+1.37%)
Sep 14, 2018		87.50	87.50	87.50	0	+1.40(+1.63%)
Sep 11, 2018		86.10	86.10	86.10	0	+0.14(+0.17%)
Sep 10, 2018	85.96	85.96	85.96	85.96	1	+1.21(+1.42%)
Sep 07, 2018	84.60	84.90	84.60	84.75	1,600	-2.59(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.