Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 83.59 83.59 83.59 0 -0.91(-1.08%)
Oct 29, 2018 84.50 84.50 84.50 0 +1.30(+1.56%)
Oct 12, 2018 83.20 83.20 83.20 0 -5.15(-5.83%)
Oct 11, 2018 88.35 88.35 88.35 88.35 40 +0.10(+0.11%)
Oct 05, 2018 88.25 88.25 88.25 0 +1.00(+1.15%)
Oct 04, 2018 87.25 87.30 87.25 87.25 300 -2.85(-3.16%)
Sep 26, 2018 90.10 90.10 90.10 0 +1.55(+1.75%)
Sep 25, 2018 88.55 88.55 88.55 88.55 760 -0.15(-0.17%)
Sep 24, 2018 88.70 88.70 88.70 600 +0.00(+0.00%)
Sep 18, 2018 88.70 88.70 88.70 0 +1.20(+1.37%)
Sep 14, 2018 87.50 87.50 87.50 0 +1.40(+1.63%)
Sep 11, 2018 86.10 86.10 86.10 0 +0.14(+0.17%)
Sep 10, 2018 85.96 85.96 85.96 85.96 1 +1.21(+1.42%)
Sep 07, 2018 84.60 84.90 84.60 84.75 1,600 -2.59(-2.97%)
Sep 04, 2018 87.34 87.34 87.34 0 -1.21(-1.36%)
Aug 31, 2018 88.55 88.55 88.55 0 -0.69(-0.77%)
Aug 30, 2018 88.60 89.24 88.60 89.24 1,620 +3.24(+3.77%)
Aug 22, 2018 86.00 86.00 86.00 0 +2.75(+3.30%)
Aug 21, 2018 83.25 83.25 83.25 83.25 100 +0.60(+0.73%)
Aug 14, 2018 82.65 82.65 82.65 0 -0.42(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.