Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 80.85 80.85 80.85 0 +0.60(+0.75%)
Nov 29, 2017 80.38 80.38 80.25 80.25 110 +0.21(+0.27%)
Nov 28, 2017 80.04 80.04 80.04 80.04 100 -0.46(-0.57%)
Oct 25, 2017 80.50 80.50 80.50 0 +1.85(+2.35%)
Oct 03, 2017 78.65 78.65 78.65 0 -1.76(-2.19%)
Sep 25, 2017 80.41 80.41 80.41 0 -2.18(-2.64%)
Sep 21, 2017 82.59 82.59 82.59 0 -1.41(-1.68%)
Sep 14, 2017 84.00 84.00 84.00 0 -0.70(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.