Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 105.95 106.62 105.95 106.62 28 +8.31(+8.45%)
Jun 28, 2011 98.31 98.31 98.31 0 +1.05(+1.08%)
Jun 27, 2011 97.26 97.26 97.26 97.26 29 +0.80(+0.83%)
Jun 24, 2011 96.46 96.46 96.46 96.46 10 -3.69(-3.68%)
Jun 23, 2011 100.15 100.15 100.15 100.15 15 -5.21(-4.94%)
Jun 22, 2011 105.53 105.53 105.36 105.36 55 +0.70(+0.67%)
Jun 21, 2011 104.40 105.33 104.40 104.66 189 +0.64(+0.62%)
Jun 17, 2011 104.02 104.02 104.02 104.02 0 +2.53(+2.49%)
Jun 16, 2011 101.52 101.52 101.49 101.49 65 -2.17(-2.09%)
Jun 15, 2011 103.40 103.66 103.40 103.66 355 -3.44(-3.21%)
Jun 14, 2011 106.94 107.10 106.94 107.10 9 +3.90(+3.78%)
Jun 13, 2011 103.03 103.20 103.03 103.20 35 -0.40(-0.39%)
Jun 10, 2011 103.77 103.77 103.60 103.60 28 -2.65(-2.49%)
Jun 09, 2011 106.25 106.25 106.25 106.25 11 +1.78(+1.70%)
Jun 08, 2011 104.47 104.47 104.47 104.47 226 -3.03(-2.82%)
Jun 07, 2011 107.50 107.50 107.50 107.50 84 -0.40(-0.37%)
Jun 06, 2011 107.90 107.90 107.90 107.90 310 -1.47(-1.34%)
Jun 03, 2011 109.37 109.37 109.37 109.37 6 +7.34(+7.19%)
May 24, 2011 102.86 102.86 102.03 102.03 1,847 +1.63(+1.62%)
May 23, 2011 100.40 100.40 100.40 100.40 16 -5.64(-5.32%)
May 19, 2011 106.04 106.04 106.04 106.04 0 +0.10(+0.09%)
May 18, 2011 105.94 105.94 105.94 105.94 9 -0.41(-0.39%)
May 17, 2011 106.75 106.75 105.05 106.35 707 -2.50(-2.30%)
May 16, 2011 108.85 108.85 108.85 108.85 100 +2.56(+2.41%)
May 13, 2011 107.06 107.06 106.29 106.29 93 -0.81(-0.76%)
May 11, 2011 107.10 107.10 107.10 0 -1.10(-1.02%)
May 10, 2011 108.40 108.40 108.20 108.20 432 +1.00(+0.93%)
May 09, 2011 107.20 107.20 107.20 107.20 2 -1.85(-1.70%)
May 06, 2011 110.35 110.35 109.05 109.05 30,658 -1.05(-0.95%)
May 05, 2011 110.10 110.10 110.10 110.10 12 -4.78(-4.16%)
May 03, 2011 114.88 114.88 114.88 114.88 0 -0.76(-0.66%)
Apr 28, 2011 115.64 115.64 115.64 115.64 0 +1.36(+1.19%)
Apr 27, 2011 112.84 114.28 112.84 114.28 43 +2.03(+1.81%)
Apr 26, 2011 112.25 112.25 112.25 112.25 12 +1.25(+1.13%)
Apr 25, 2011 112.50 112.50 111.00 111.00 370 -0.07(-0.06%)
Apr 21, 2011 111.12 111.12 111.07 111.07 17 +2.55(+2.35%)
Apr 20, 2011 108.52 108.52 108.52 108.52 59 +3.75(+3.58%)
Apr 19, 2011 104.77 104.77 104.77 104.77 185 +0.72(+0.69%)
Apr 18, 2011 104.05 104.05 104.05 104.05 100 -4.41(-4.07%)
Apr 15, 2011 107.88 108.46 107.88 108.46 488 -1.30(-1.18%)
Apr 14, 2011 109.12 109.76 109.12 109.76 124 -2.35(-2.10%)
Apr 12, 2011 112.11 112.11 112.11 112.11 0 -1.15(-1.02%)
Apr 08, 2011 113.26 113.26 113.26 113.26 0 +2.90(+2.63%)
Apr 07, 2011 111.65 111.65 110.36 110.36 38 -1.24(-1.11%)
Apr 06, 2011 111.60 111.60 111.60 111.60 80 +2.95(+2.72%)
Apr 05, 2011 108.65 108.65 108.65 108.65 10 -1.14(-1.04%)
Apr 04, 2011 109.79 109.79 109.79 109.79 8 +1.24(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.