Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 133.65 0 -7.98(-5.63%)
Aug 23, 2023 141.63 141.63 141.63 141.63 72 +8.60(+6.47%)
Aug 22, 2023 133.03 133.03 133.03 133.03 2 -0.40(-0.30%)
Aug 21, 2023 133.43 133.43 130.10 133.43 31 -8.33(-5.88%)
Aug 16, 2023 141.76 0 -4.99(-3.40%)
Aug 09, 2023 146.75 0 +1.77(+1.22%)
Aug 08, 2023 144.98 147.24 144.98 144.98 17 -4.64(-3.10%)
Aug 07, 2023 149.62 149.62 149.62 149.62 2 -1.98(-1.31%)
Jul 27, 2023 151.60 0 +0.47(+0.31%)
Jul 18, 2023 151.13 0 +1.42(+0.95%)
Jul 10, 2023 149.71 0 +1.71(+1.15%)
Jul 07, 2023 148.00 148.00 148.00 148.00 100 -0.80(-0.54%)
Jul 06, 2023 148.80 148.80 148.80 148.80 10 -6.08(-3.93%)
Jul 05, 2023 158.30 158.30 154.88 154.88 83 -6.97(-4.31%)
Jul 03, 2023 164.12 164.12 161.85 161.85 200 -13.79(-7.85%)
Jun 27, 2023 175.64 0 +5.84(+3.44%)
Jun 23, 2023 169.80 0 -4.03(-2.32%)
Jun 21, 2023 173.83 0 -6.18(-3.43%)
Jun 20, 2023 180.01 180.01 180.01 180.01 1 -0.74(-0.41%)
Jun 16, 2023 180.75 181.40 180.75 180.75 100 +6.92(+3.98%)
Jun 13, 2023 173.83 0 -1.88(-1.07%)
Jun 12, 2023 175.71 175.71 175.71 175.71 24 +2.11(+1.22%)
Jun 07, 2023 173.60 0 -0.90(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.