Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 88.55 88.55 88.55 0 -0.69(-0.77%)
Aug 30, 2018 88.60 89.24 88.60 89.24 1,620 +3.24(+3.77%)
Aug 22, 2018 86.00 86.00 86.00 0 +2.75(+3.30%)
Aug 21, 2018 83.25 83.25 83.25 83.25 100 +0.60(+0.73%)
Aug 14, 2018 82.65 82.65 82.65 0 -0.42(-0.51%)
Aug 10, 2018 83.08 83.08 83.08 0 +1.59(+1.96%)
Jul 26, 2018 81.48 81.48 81.48 0 +0.31(+0.38%)
Jul 23, 2018 81.17 81.17 81.17 0 -1.67(-2.02%)
Jul 09, 2018 82.85 82.85 82.85 0 -0.50(-0.60%)
Jul 05, 2018 83.35 83.35 83.35 0 +1.40(+1.71%)
Jun 28, 2018 81.95 81.95 81.95 0 -2.30(-2.73%)
Jun 11, 2018 84.25 84.25 84.25 0 -0.70(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.