Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2020		118.30	118.30	118.30	0	-1.30(-1.09%)
Aug 20, 2020	119.60	119.60	119.60	119.60	85	+1.65(+1.40%)
Aug 19, 2020	118.00	118.00	117.95	117.95	301	+1.90(+1.64%)
Aug 17, 2020		116.05	116.05	116.05	0	+1.85(+1.62%)
Aug 06, 2020		114.20	114.20	114.20	0	+2.10(+1.87%)
Aug 03, 2020		112.10	112.10	112.10	0	-0.50(-0.44%)
Jul 30, 2020		112.60	112.60	112.60	0	+1.89(+1.71%)
Jul 29, 2020	110.71	110.71	110.71	110.71	15	-3.53(-3.09%)
Jul 27, 2020		114.24	114.24	114.24	0	+1.84(+1.64%)
Jul 21, 2020		112.40	112.40	112.40	0	+1.85(+1.67%)
Jul 16, 2020		110.55	110.55	110.55	0	+6.15(+5.89%)
Jul 14, 2020		104.40	104.40	104.40	0	-3.75(-3.47%)
Jul 09, 2020		108.15	108.15	108.15	0	+6.55(+6.45%)
Jul 07, 2020		101.60	101.60	101.60	0	-2.00(-1.93%)
Jul 02, 2020		103.60	103.60	103.60	0	+0.25(+0.24%)
Jun 16, 2020		103.35	103.35	103.35	0	-3.55(-3.32%)
Jun 09, 2020		106.90	106.90	106.90	0	-3.25(-2.95%)
Jun 08, 2020	110.30	110.30	110.15	110.15	110	+5.15(+4.90%)
Jun 03, 2020		105.00	105.00	105.00	0	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.