Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.96 +4.18 (+3.27%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 81.48 81.48 81.48 0 +0.31(+0.38%)
Jul 23, 2018 81.17 81.17 81.17 0 -1.67(-2.02%)
Jul 09, 2018 82.85 82.85 82.85 0 -0.50(-0.60%)
Jul 05, 2018 83.35 83.35 83.35 0 +1.40(+1.71%)
Jun 28, 2018 81.95 81.95 81.95 0 -2.30(-2.73%)
Jun 11, 2018 84.25 84.25 84.25 0 -0.70(-0.82%)
Jun 06, 2018 84.95 84.95 84.95 0 +10.90(+14.72%)
May 29, 2018 74.05 74.05 74.05 0 -2.35(-3.08%)
May 25, 2018 76.40 76.40 76.40 0 -4.60(-5.68%)
May 10, 2018 81.00 81.00 81.00 0 -1.39(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.