Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 80.74 80.74 80.74 0 -3.21(-3.82%)
Jul 29, 2015 83.95 83.95 83.95 0 +1.20(+1.45%)
Jul 28, 2015 82.97 82.97 82.75 82.75 62 +4.75(+6.09%)
Jul 13, 2015 78.00 78.00 78.00 0 +0.10(+0.13%)
Jul 10, 2015 77.90 77.90 77.90 77.90 70 +2.65(+3.52%)
Jul 09, 2015 75.25 75.25 75.25 75.25 177 +5.80(+8.35%)
Jul 07, 2015 69.45 69.45 69.45 0 -9.05(-11.53%)
Jul 01, 2015 78.50 78.50 78.50 0 +1.72(+2.24%)
Jun 24, 2015 76.78 76.78 76.78 0 -0.57(-0.74%)
Jun 22, 2015 77.35 77.35 77.35 0 +2.75(+3.69%)
Jun 19, 2015 74.60 74.60 74.60 74.60 8 -1.12(-1.48%)
Jun 18, 2015 76.25 76.25 75.72 75.72 200 +0.47(+0.62%)
Jun 12, 2015 75.25 75.25 75.25 0 -1.75(-2.27%)
Jun 11, 2015 77.00 77.00 77.00 77.00 16 -0.55(-0.71%)
Jun 10, 2015 77.55 77.55 77.55 77.55 100 +1.13(+1.48%)
Jun 05, 2015 76.42 76.42 76.42 0 -0.58(-0.75%)
May 29, 2015 77.00 77.00 77.00 0 +0.17(+0.22%)
May 28, 2015 76.83 76.83 76.83 76.83 50 +2.01(+2.69%)
May 26, 2015 74.82 74.82 74.82 0 -6.18(-7.63%)
May 21, 2015 81.00 81.00 81.00 0 -0.69(-0.84%)
May 19, 2015 81.69 81.69 81.69 0 -0.52(-0.64%)
May 15, 2015 82.21 82.21 82.21 0 +2.66(+3.34%)
May 08, 2015 79.55 79.55 79.55 0 +1.10(+1.40%)
May 06, 2015 78.45 78.45 78.45 0 +2.38(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.