Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				175.64	0	+5.84(+3.44%)
Jun 23, 2023				169.80	0	-4.03(-2.32%)
Jun 21, 2023				173.83	0	-6.18(-3.43%)
Jun 20, 2023	180.01	180.01	180.01	180.01	1	-0.74(-0.41%)
Jun 16, 2023	180.75	181.40	180.75	180.75	100	+6.92(+3.98%)
Jun 13, 2023				173.83	0	-9.17(-5.01%)
May 01, 2023				183.00	0	-2.00(-1.08%)
Apr 28, 2023	185.00	185.00	185.00	185.00	100	-8.55(-4.42%)
Apr 27, 2023	193.55	193.55	193.55	193.55	1	+0.10(+0.05%)
Apr 26, 2023	193.45	193.45	193.45	193.45	1	-2.66(-1.36%)
Apr 24, 2023				196.11	0	+4.11(+2.14%)
Apr 19, 2023				192.00	0	+1.00(+0.52%)
Apr 18, 2023	191.85	191.85	191.00	191.00	60	-6.09(-3.09%)
Apr 13, 2023				197.09	0	-11.22(-5.38%)
Apr 10, 2023				208.30	0	+8.30(+4.15%)
Apr 04, 2023				200.00	0	+5.38(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.