Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		103.35	103.35	103.35	0	-3.55(-3.32%)
Jun 09, 2020		106.90	106.90	106.90	0	-3.25(-2.95%)
Jun 08, 2020	110.30	110.30	110.15	110.15	110	+5.15(+4.90%)
Jun 03, 2020		105.00	105.00	105.00	0	+0.25(+0.24%)
Jun 02, 2020	104.75	104.75	104.75	104.75	60	+3.50(+3.46%)
May 29, 2020		101.25	101.25	101.25	0	+5.75(+6.02%)
May 27, 2020		95.50	95.50	95.50	0	-0.15(-0.16%)
May 26, 2020	95.65	95.65	95.65	95.65	15	+4.65(+5.10%)
May 21, 2020		91.00	91.00	91.00	0	+4.52(+5.22%)
May 15, 2020		86.49	86.49	86.49	0	-3.32(-3.70%)
May 11, 2020		89.81	89.81	89.81	0	-2.19(-2.38%)
May 07, 2020		92.00	92.00	92.00	0	-0.04(-0.04%)
May 06, 2020	92.04	92.04	92.04	92.04	50	-4.91(-5.06%)
May 04, 2020		96.95	96.95	96.95	0	-1.55(-1.57%)
Apr 30, 2020		98.50	98.50	98.50	0	+0.00(+0.00%)
Apr 22, 2020		98.50	98.50	98.50	0	+1.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.