Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		68.95	68.95	68.95	0	-1.00(-1.43%)
Jun 24, 2016		69.95	69.95	69.95	0	-6.30(-8.26%)
Jun 21, 2016		76.25	76.25	76.25	0	-0.25(-0.33%)
Jun 20, 2016	76.25	76.50	76.25	76.50	10,000	+4.00(+5.52%)
Jun 15, 2016		72.50	72.50	72.50	0	-2.76(-3.67%)
May 25, 2016		75.26	75.26	75.26	0	+1.15(+1.55%)
May 20, 2016		74.11	74.11	74.11	0	-1.55(-2.05%)
May 17, 2016		75.66	75.66	75.66	0	-0.44(-0.58%)
May 16, 2016	76.10	76.10	76.10	76.10	64	-3.32(-4.18%)
May 12, 2016		79.42	79.42	79.42	0	-0.74(-0.92%)
May 06, 2016		80.16	80.16	80.16	0	-0.35(-0.43%)
May 03, 2016		80.51	80.51	80.51	0	+2.96(+3.82%)
Apr 26, 2016		77.55	77.55	77.55	0	+1.52(+2.00%)
Apr 15, 2016		76.03	76.03	76.03	0	+1.80(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.