Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 74.05 74.05 74.05 0 -2.35(-3.08%)
May 25, 2018 76.40 76.40 76.40 0 -4.60(-5.68%)
May 10, 2018 81.00 81.00 81.00 0 -1.39(-1.69%)
May 03, 2018 82.39 82.39 82.39 0 -0.06(-0.07%)
Apr 23, 2018 82.45 82.45 82.45 0 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Apr 06, 2018 80.80 80.80 80.80 0 +2.32(+2.96%)
Mar 13, 2018 78.48 78.48 78.48 0 -3.49(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.