Indicators

Acciona S.A. (OP: ACXIF )

116.39 UNCHANGED

Last Price Updated: 9:55 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		80.39	80.39	80.39	0	-0.21(-0.26%)
Mar 29, 2017	80.65	80.65	80.60	80.60	69	-1.21(-1.48%)
Mar 28, 2017	81.81	81.81	81.81	81.81	100	+2.92(+3.70%)
Mar 22, 2017		78.89	78.89	78.89	0	-0.76(-0.95%)
Mar 03, 2017		79.65	79.65	79.65	0	+5.25(+7.06%)
Feb 27, 2017		74.40	74.40	74.40	0	-2.95(-3.81%)
Feb 23, 2017		77.35	77.35	77.35	0	-0.15(-0.19%)
Feb 21, 2017		77.50	77.50	77.50	0	-0.50(-0.64%)
Feb 03, 2017		78.00	78.00	78.00	0	-0.23(-0.29%)
Jan 26, 2017		78.23	78.23	78.23	0	+0.03(+0.04%)
Jan 24, 2017		78.20	78.20	78.20	0	-1.15(-1.45%)
Jan 18, 2017		79.35	79.35	79.35	0	+3.40(+4.48%)
Jan 12, 2017		75.95	75.95	75.95	0	+1.40(+1.88%)
Jan 09, 2017		74.55	74.55	74.55	0	+0.70(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.