Indicators

Acciona S.A. (OP: ACXIF )

116.39 UNCHANGED

Last Price Updated: 9:55 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2016		75.57	75.57	75.57	0	-1.08(-1.41%)
Mar 15, 2016	76.65	76.65	76.65	76.65	65	+0.30(+0.39%)
Mar 09, 2016		76.35	76.35	76.35	0	+0.21(+0.28%)
Mar 02, 2016		76.14	76.14	76.14	0	+0.87(+1.16%)
Feb 25, 2016		75.27	75.27	75.27	0	+1.32(+1.78%)
Feb 24, 2016	73.95	73.95	73.95	73.95	50	-0.49(-0.66%)
Feb 23, 2016	74.44	74.44	74.44	74.44	4	-0.12(-0.16%)
Feb 17, 2016		74.56	74.56	74.56	0	-2.04(-2.66%)
Feb 02, 2016		76.60	76.60	76.60	0	+0.44(+0.58%)
Jan 27, 2016		76.16	76.16	76.16	0	+1.30(+1.74%)
Jan 25, 2016		74.86	74.86	74.86	0	-1.79(-2.34%)
Jan 22, 2016	76.65	76.65	76.65	76.65	25	+4.20(+5.80%)
Jan 21, 2016	72.45	72.45	72.45	72.45	65	-4.50(-5.85%)
Jan 20, 2016	76.95	76.95	76.95	76.95	1	-0.33(-0.43%)
Jan 19, 2016	77.28	77.28	77.28	77.28	500	-8.37(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.