Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 186.90 0 -7.44(-3.83%)
Feb 22, 2023 194.34 0 -7.46(-3.69%)
Feb 13, 2023 201.80 0 +0.40(+0.20%)
Feb 07, 2023 201.40 0 +4.34(+2.20%)
Feb 02, 2023 197.06 0 -4.94(-2.45%)
Jan 26, 2023 202.00 0 +4.00(+2.02%)
Jan 23, 2023 198.00 0 -3.00(-1.49%)
Jan 20, 2023 201.00 201.00 201.00 201.00 100 -3.33(-1.63%)
Jan 18, 2023 204.33 0 +4.78(+2.40%)
Jan 11, 2023 199.55 0 +7.25(+3.77%)
Jan 10, 2023 187.55 192.30 187.55 192.30 4 +2.30(+1.21%)
Jan 03, 2023 190.00 0 +0.00(+0.00%)
Dec 02, 2022 190.00 0 -8.70(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.