Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		74.40	74.40	74.40	0	-2.95(-3.81%)
Feb 23, 2017		77.35	77.35	77.35	0	-0.15(-0.19%)
Feb 21, 2017		77.50	77.50	77.50	0	-0.50(-0.64%)
Feb 03, 2017		78.00	78.00	78.00	0	-0.23(-0.29%)
Jan 26, 2017		78.23	78.23	78.23	0	+0.03(+0.04%)
Jan 24, 2017		78.20	78.20	78.20	0	-1.15(-1.45%)
Jan 18, 2017		79.35	79.35	79.35	0	+3.40(+4.48%)
Jan 12, 2017		75.95	75.95	75.95	0	+1.40(+1.88%)
Jan 09, 2017		74.55	74.55	74.55	0	+0.70(+0.95%)
Jan 05, 2017		73.84	73.84	73.84	0	+1.11(+1.52%)
Dec 27, 2016		72.74	72.74	72.74	0	+0.09(+0.12%)
Dec 23, 2016		72.65	72.65	72.65	0	+0.45(+0.62%)
Dec 14, 2016		72.20	72.20	72.20	0	-0.07(-0.10%)
Dec 13, 2016	72.27	72.27	72.27	72.27	300	+3.37(+4.89%)
Dec 12, 2016	68.90	68.90	68.90	68.90	300	+0.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.