Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 98.30 101.50 98.30 98.80 211 -0.80(-0.80%)
Feb 26, 2009 99.50 102.00 99.00 99.60 282 +2.60(+2.68%)
Feb 25, 2009 97.25 99.50 96.50 97.00 176 -6.85(-6.60%)
Feb 24, 2009 102.00 104.00 99.00 103.85 264 +5.85(+5.97%)
Feb 23, 2009 96.50 101.00 96.00 98.00 502 -7.00(-6.67%)
Feb 20, 2009 105.75 109.50 102.50 105.00 195 -2.58(-2.40%)
Feb 19, 2009 108.50 108.50 104.00 107.58 208 +1.61(+1.52%)
Feb 18, 2009 105.00 105.97 101.85 105.97 298 +2.97(+2.88%)
Feb 17, 2009 104.25 105.04 102.25 103.00 148 -10.50(-9.25%)
Feb 13, 2009 112.00 114.50 111.20 113.50 144 +1.20(+1.07%)
Feb 12, 2009 112.30 114.62 111.25 112.30 293 -0.70(-0.62%)
Feb 11, 2009 114.25 115.35 112.00 113.00 152 -3.15(-2.71%)
Feb 10, 2009 120.50 122.00 116.15 116.15 993 -4.35(-3.61%)
Feb 09, 2009 121.50 125.20 120.00 120.50 232 +2.65(+2.25%)
Feb 06, 2009 117.00 119.50 117.00 117.85 57 +3.80(+3.33%)
Feb 05, 2009 116.50 116.50 114.05 114.05 168 +0.65(+0.57%)
Feb 04, 2009 115.79 115.79 113.40 113.40 66 -0.65(-0.57%)
Feb 03, 2009 112.75 114.05 111.79 114.05 277 +2.00(+1.78%)
Feb 02, 2009 112.05 112.05 112.05 0 +0.00(+0.00%)
Jan 30, 2009 110.00 114.36 110.00 112.05 188 -0.33(-0.29%)
Jan 29, 2009 113.50 114.69 112.38 112.38 1,317 -2.67(-2.32%)
Jan 28, 2009 116.00 118.25 115.05 115.05 39 -4.20(-3.52%)
Jan 27, 2009 114.44 119.50 114.44 119.25 531 +9.25(+8.41%)
Jan 26, 2009 110.00 110.00 110.00 110.00 20 +1.25(+1.15%)
Jan 23, 2009 111.00 111.00 108.75 108.75 600 -2.32(-2.09%)
Jan 22, 2009 114.97 114.97 105.00 111.07 1,580 +6.07(+5.78%)
Jan 21, 2009 105.00 105.00 105.00 0 +0.00(+0.00%)
Jan 20, 2009 105.00 105.00 105.00 105.00 50 -7.00(-6.25%)
Jan 16, 2009 112.00 112.00 112.00 112.00 12 +3.50(+3.23%)
Jan 15, 2009 108.50 108.50 108.50 0 +0.00(+0.00%)
Jan 14, 2009 108.50 108.50 108.50 108.50 50 -3.50(-3.12%)
Jan 13, 2009 112.00 112.00 112.00 112.00 687 -8.32(-6.92%)
Jan 12, 2009 118.50 120.32 118.50 120.32 450 -7.68(-6.00%)
Jan 09, 2009 128.00 128.00 128.00 128.00 95 +0.00(+0.00%)
Jan 08, 2009 129.90 131.20 128.00 128.00 896 -0.75(-0.58%)
Jan 07, 2009 128.75 128.75 128.75 0 +0.00(+0.00%)
Jan 06, 2009 128.75 128.75 128.75 128.75 50 +4.25(+3.41%)
Dec 31, 2008 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Dec 30, 2008 124.50 124.50 124.50 124.50 262 -0.50(-0.40%)
Dec 29, 2008 125.00 125.00 125.00 125.00 20 +6.00(+5.04%)
Dec 26, 2008 119.45 119.45 119.00 119.00 101 -0.75(-0.63%)
Dec 23, 2008 119.75 119.75 119.75 119.75 6 +2.75(+2.35%)
Dec 22, 2008 119.75 117.00 117.00 117.00 0 +0.00(+0.00%)
Dec 19, 2008 117.00 117.00 117.00 117.00 308 -6.00(-4.88%)
Dec 18, 2008 123.00 123.00 123.00 123.00 5 +0.50(+0.41%)
Dec 17, 2008 122.50 122.50 122.50 122.50 596 +9.50(+8.41%)
Dec 16, 2008 113.00 113.00 113.00 113.00 10 +13.50(+13.57%)
Dec 09, 2008 99.50 99.50 99.50 0 +0.00(+0.00%)
Dec 08, 2008 99.50 99.50 99.50 99.50 110 +10.50(+11.80%)
Dec 03, 2008 89.00 89.00 89.00 0 +0.00(+0.00%)
Dec 02, 2008 89.00 89.00 89.00 89.00 5 -1.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.