Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 194.50 194.50 194.50 194.50 100 +0.61(+0.31%)
Oct 26, 2021 193.89 193.89 193.89 193.89 10 +2.24(+1.17%)
Oct 25, 2021 189.00 191.65 189.00 191.65 26 +7.00(+3.79%)
Oct 22, 2021 187.58 187.58 184.65 184.65 100 +6.18(+3.46%)
Oct 21, 2021 178.47 178.47 178.47 178.47 33 -4.88(-2.66%)
Oct 20, 2021 178.90 183.35 178.90 183.35 130 +7.10(+4.03%)
Oct 19, 2021 175.50 176.25 175.50 176.25 64 -0.24(-0.14%)
Oct 18, 2021 176.49 176.49 176.49 176.49 5 -0.26(-0.15%)
Oct 15, 2021 176.75 176.75 176.75 176.75 100 +5.40(+3.15%)
Oct 14, 2021 178.85 178.85 171.35 171.35 11 +1.35(+0.79%)
Oct 13, 2021 170.00 170.00 170.00 170.00 500 +6.26(+3.82%)
Oct 06, 2021 163.74 163.74 163.74 0 +5.94(+3.76%)
Oct 05, 2021 157.80 157.80 157.80 157.80 1 -16.70(-9.57%)
Sep 27, 2021 174.50 174.50 174.50 0 -0.49(-0.28%)
Sep 24, 2021 177.95 177.95 174.99 174.99 100 +7.34(+4.38%)
Sep 15, 2021 167.65 167.65 167.65 0 -9.35(-5.28%)
Sep 14, 2021 175.00 177.00 175.00 177.00 62 +2.00(+1.14%)
Sep 13, 2021 175.00 175.00 175.00 175.00 3 +7.56(+4.52%)
Sep 10, 2021 167.44 167.44 167.44 167.44 500 -0.39(-0.23%)
Sep 09, 2021 167.83 167.83 167.83 167.83 40 +0.53(+0.32%)
Sep 07, 2021 167.30 167.30 167.30 0 +3.30(+2.01%)
Aug 30, 2021 164.00 164.00 164.00 0 +1.65(+1.02%)
Aug 27, 2021 162.85 162.85 161.00 162.35 100 -4.14(-2.49%)
Aug 25, 2021 166.49 166.49 166.49 0 +0.15(+0.09%)
Aug 20, 2021 166.34 166.34 166.34 0 +0.34(+0.20%)
Aug 19, 2021 162.11 167.54 162.11 166.00 167 +5.73(+3.58%)
Aug 18, 2021 160.27 160.27 160.27 160.27 145 -1.94(-1.20%)
Aug 13, 2021 162.21 162.21 162.21 0 +3.21(+2.02%)
Aug 12, 2021 159.00 159.00 159.00 159.00 25 +1.50(+0.95%)
Aug 10, 2021 157.50 157.50 157.50 0 +5.50(+3.62%)
Aug 09, 2021 157.92 161.85 152.00 152.00 9 -5.07(-3.23%)
Aug 06, 2021 157.07 157.07 157.07 157.07 100 +3.44(+2.24%)
Aug 05, 2021 153.63 153.63 153.63 153.63 78 -2.62(-1.68%)
Aug 04, 2021 156.25 156.25 156.25 156.25 16 +0.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.