Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		78.23	78.23	78.23	0	+0.03(+0.04%)
Jan 24, 2017		78.20	78.20	78.20	0	-1.15(-1.45%)
Jan 18, 2017		79.35	79.35	79.35	0	+3.40(+4.48%)
Jan 12, 2017		75.95	75.95	75.95	0	+1.40(+1.88%)
Jan 09, 2017		74.55	74.55	74.55	0	+0.70(+0.95%)
Jan 05, 2017		73.84	73.84	73.84	0	+1.11(+1.52%)
Dec 27, 2016		72.74	72.74	72.74	0	+0.09(+0.12%)
Dec 23, 2016		72.65	72.65	72.65	0	+0.45(+0.62%)
Dec 14, 2016		72.20	72.20	72.20	0	-0.07(-0.10%)
Dec 13, 2016	72.27	72.27	72.27	72.27	300	+3.37(+4.89%)
Dec 12, 2016	68.90	68.90	68.90	68.90	300	+0.60(+0.88%)
Dec 07, 2016		68.30	68.30	68.30	0	+0.96(+1.42%)
Nov 22, 2016		67.34	67.34	67.34	0	-0.16(-0.24%)
Nov 18, 2016		67.50	67.50	67.50	0	-2.80(-3.98%)
Nov 11, 2016		70.30	70.30	70.30	0	-0.90(-1.26%)
Nov 10, 2016	71.20	71.20	71.20	71.20	100	-2.80(-3.78%)
Nov 09, 2016	74.00	74.00	74.00	74.00	195	-3.15(-4.08%)
Nov 03, 2016		77.15	77.15	77.15	0	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.