Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Properties Inc (OP:ASPZ)

0.0375 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0375 0 +0.01(+23.36%)
Aug 20, 2025 0.0320 0.0320 0.0304 0.0304 12,605 -0.00(-5.00%)
Aug 19, 2025 0.0320 0.0320 0.0320 0.0320 1,000 +0.01(+20.75%)
Aug 15, 2025 0.0265 0 -0.00(-11.67%)
Aug 12, 2025 0.0300 0 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0300 0.0275 0.0300 22,340 +0.00(+2.04%)
Aug 06, 2025 0.0294 0 +0.00(+12.64%)
Aug 05, 2025 0.0261 0.0261 0.0261 0.0261 200 +0.00(+0.38%)
Aug 04, 2025 0.0304 0.0304 0.0260 0.0260 23,700 -0.00(-6.14%)
Aug 01, 2025 0.0262 0.0277 0.0262 0.0277 65,800 +0.00(+0.00%)
Jul 29, 2025 0.0277 0 +0.00(+1.47%)
Jul 28, 2025 0.0273 0.0273 0.0273 0.0273 6,700 +0.00(+0.37%)
Jul 25, 2025 0.0300 0.0300 0.0272 0.0272 38,500 -0.01(-26.29%)
Jul 22, 2025 0.0369 0 +0.00(+0.00%)
Jul 21, 2025 0.0298 0.0369 0.0277 0.0369 273,362 +0.01(+31.32%)
Jul 18, 2025 0.0353 0.0353 0.0281 0.0281 142,511 -0.02(-37.56%)
Jul 16, 2025 0.0450 0 +0.00(+6.38%)
Jul 15, 2025 0.0361 0.0423 0.0361 0.0423 4,350 +0.00(+11.32%)
Jul 14, 2025 0.0486 0.0486 0.0380 0.0380 39,011 -0.01(-26.92%)
Jul 11, 2025 0.0526 0.0526 0.0500 0.0520 29,350 -0.00(-5.45%)
Jul 10, 2025 0.0657 0.0675 0.0480 0.0550 237,985 -0.00(-6.46%)
Jul 09, 2025 0.0553 0.0588 0.0507 0.0588 141,928 +0.00(+5.57%)
Jul 08, 2025 0.0499 0.0600 0.0440 0.0557 851,548 +0.01(+26.59%)
Jul 07, 2025 0.0380 0.0440 0.0350 0.0440 479,137 +0.01(+22.22%)
Jul 03, 2025 0.0350 0.0400 0.0335 0.0360 310,900 +0.00(+5.88%)
Jul 02, 2025 0.0295 0.0340 0.0251 0.0340 273,521 +0.01(+25.93%)
Jul 01, 2025 0.0234 0.0295 0.0233 0.0270 104,045 -0.01(-18.18%)
Jun 30, 2025 0.0369 0.0380 0.0295 0.0330 193,013 +0.00(+13.79%)
Jun 27, 2025 0.0230 0.0320 0.0205 0.0290 1,235,813 +0.00(+16.00%)
Jun 26, 2025 0.0152 0.0359 0.0152 0.0250 640,060 +0.01(+66.67%)
Jun 25, 2025 0.0152 0.0152 0.0150 0.0150 14,005 +0.00(+5.63%)
Jun 11, 2025 0.0142 0 +0.00(+0.00%)
Jun 09, 2025 0.0142 0 -0.00(-11.25%)
Jun 03, 2025 0.0160 0 -0.00(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.