Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.600 2.990 2.600 2.990 6,980 +0.39(+15.00%)
Jun 29, 2021 2.600 2.600 2.600 2.600 300 -0.05(-1.89%)
Jun 28, 2021 2.650 2.650 2.650 2.650 2,646 -0.25(-8.62%)
Jun 25, 2021 2.900 2.900 2.650 2.900 2,033 -0.09(-3.01%)
Jun 24, 2021 2.990 2.990 2.990 2.990 1,005 +0.34(+12.83%)
Jun 22, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 16, 2021 2.650 2.650 2.650 21 -0.10(-3.64%)
Jun 14, 2021 2.750 2.750 2.750 1 +0.10(+3.77%)
Jun 08, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 04, 2021 2.650 2.650 2.650 0 -0.10(-3.64%)
Jun 03, 2021 2.750 2.750 2.750 2.750 100 -0.13(-4.51%)
Jun 02, 2021 2.950 3.000 2.550 2.880 2,889 -0.08(-2.70%)
Jun 01, 2021 2.960 2.960 2.960 2.960 900 +0.01(+0.34%)
May 28, 2021 2.925 2.950 2.925 2.950 5,200 +0.01(+0.34%)
May 27, 2021 2.940 2.940 2.940 2.940 2,000 -0.01(-0.34%)
May 25, 2021 2.950 2.950 2.950 0 -0.05(-1.67%)
May 20, 2021 3.000 3.000 3.000 50 +0.05(+1.69%)
May 19, 2021 2.815 2.950 2.775 2.950 25,058 +0.02(+0.68%)
May 17, 2021 2.930 2.930 2.930 0 -0.02(-0.68%)
May 13, 2021 2.950 2.950 2.950 182 +0.03(+0.85%)
May 07, 2021 2.925 2.925 2.925 0 +0.03(+1.21%)
May 05, 2021 2.890 2.890 2.890 34 +0.21(+7.84%)
May 04, 2021 2.680 2.680 2.680 2.680 2,500 +0.00(+0.00%)
May 03, 2021 2.850 2.850 2.680 2.680 1,326 -0.17(-5.96%)
Apr 30, 2021 2.650 2.850 2.650 2.850 52,200 +0.30(+11.76%)
Apr 29, 2021 2.450 2.810 2.450 2.550 44,078 +0.27(+11.84%)
Apr 27, 2021 2.280 2.280 2.280 0 -0.07(-2.98%)
Apr 26, 2021 2.440 2.440 2.350 2.350 1,890 -0.09(-3.69%)
Apr 23, 2021 2.440 2.440 2.440 2.440 2,000 +0.08(+3.39%)
Apr 22, 2021 2.360 2.360 2.360 2.360 2,099 -0.07(-2.88%)
Apr 19, 2021 2.430 2.430 2.430 0 +0.07(+2.97%)
Apr 16, 2021 2.540 2.540 2.360 2.360 800 +0.00(+0.00%)
Apr 15, 2021 2.360 2.360 2.360 56 +0.00(+0.00%)
Apr 12, 2021 2.360 2.360 2.360 0 +0.00(+0.00%)
Apr 08, 2021 2.360 2.360 2.360 0 +0.00(+0.00%)
Apr 06, 2021 2.360 2.360 2.360 0 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.