Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.600 1.600 1.600 0 +0.08(+5.26%)
Nov 27, 2020 1.660 1.660 1.520 1.520 500 -0.14(-8.43%)
Nov 25, 2020 1.660 1.660 1.660 15 +0.00(+0.00%)
Nov 23, 2020 1.660 1.660 1.660 0 +0.01(+0.61%)
Nov 20, 2020 1.650 1.660 1.650 1.650 2,800 +0.09(+5.77%)
Nov 19, 2020 1.780 1.780 1.560 1.560 500 -0.18(-10.34%)
Nov 18, 2020 1.680 1.740 1.500 1.740 36,868 +0.05(+2.96%)
Nov 16, 2020 1.690 1.690 1.690 0 +0.00(+0.00%)
Nov 13, 2020 1.690 1.690 1.690 1.690 600 +0.02(+1.20%)
Nov 12, 2020 1.670 1.670 1.670 1.670 1,417 +0.00(+0.00%)
Nov 11, 2020 1.670 1.670 1.670 1.670 100 +0.00(+0.00%)
Nov 09, 2020 1.670 1.670 1.670 0 +0.05(+3.09%)
Nov 05, 2020 1.620 1.620 1.620 0 +0.01(+0.62%)
Nov 04, 2020 1.610 1.610 1.610 1.610 842 -0.06(-3.59%)
Nov 03, 2020 1.620 1.670 1.620 1.670 9,180 +0.00(+0.00%)
Nov 02, 2020 1.670 1.670 1.645 1.670 2,720 -0.01(-0.30%)
Oct 30, 2020 1.670 1.700 1.670 1.675 9,200 +0.01(+0.30%)
Oct 28, 2020 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 26, 2020 1.670 1.670 1.670 0 +0.01(+0.60%)
Oct 21, 2020 1.660 1.660 1.660 0 -0.06(-3.49%)
Oct 20, 2020 1.660 1.720 1.660 1.720 1,500 -0.04(-2.27%)
Oct 19, 2020 1.760 1.760 1.760 1.760 100 +0.00(+0.00%)
Oct 16, 2020 1.760 1.760 1.760 50 +0.00(+0.00%)
Oct 15, 2020 1.800 1.820 1.610 1.760 847,300 -0.04(-2.22%)
Oct 14, 2020 1.690 1.800 1.690 1.800 4,466 +0.15(+9.09%)
Oct 13, 2020 1.750 1.800 1.430 1.650 3,440 -0.05(-2.94%)
Oct 12, 2020 1.610 1.800 1.610 1.700 9,100 +0.09(+5.59%)
Oct 09, 2020 1.610 1.620 1.610 1.610 1,500 +0.01(+0.63%)
Oct 08, 2020 1.500 1.600 1.500 1.600 1,300 -0.02(-1.23%)
Oct 05, 2020 1.620 1.620 1.620 0 +0.08(+4.85%)
Oct 02, 2020 1.460 1.600 1.460 1.545 7,600 -0.01(-0.32%)
Oct 01, 2020 1.550 1.550 1.550 63 +0.00(+0.00%)
Sep 29, 2020 1.550 1.550 1.550 0 -0.05(-3.13%)
Sep 28, 2020 1.600 1.600 1.600 51 +0.00(+0.00%)
Sep 25, 2020 1.650 1.650 1.460 1.600 29,900 -0.20(-11.11%)
Sep 24, 2020 1.620 1.800 1.600 1.800 16,349 +0.20(+12.50%)
Sep 23, 2020 1.620 1.620 1.600 1.600 12,660 -0.02(-1.23%)
Sep 21, 2020 1.620 1.620 1.620 0 -0.08(-4.71%)
Sep 17, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 16, 2020 1.700 1.700 1.700 1.700 1,200 +0.01(+0.59%)
Sep 15, 2020 1.690 1.690 1.690 1.690 5,000 +0.04(+2.42%)
Sep 14, 2020 1.590 1.700 1.590 1.650 8,719 -0.08(-4.62%)
Sep 11, 2020 1.730 1.730 1.730 1.730 2,600 +0.08(+4.85%)
Sep 10, 2020 1.650 1.650 1.650 1.650 3,200 -0.05(-2.94%)
Sep 09, 2020 1.610 1.700 1.600 1.700 5,676 -0.05(-2.86%)
Sep 04, 2020 1.750 1.750 1.750 0 -0.03(-1.96%)
Sep 02, 2020 1.785 1.785 1.785 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.