Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9625 +0.0125 (+1.32%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.640 1.640 1.500 1.500 3,600 -0.05(-3.23%)
Jan 30, 2017 1.590 1.590 1.550 1.550 8,300 -0.05(-3.13%)
Jan 27, 2017 1.600 1.600 1.590 1.600 2,800 -0.05(-3.03%)
Jan 26, 2017 1.596 1.650 1.596 1.650 1,406 +0.00(+0.00%)
Jan 25, 2017 1.590 1.650 1.587 1.650 4,900 +0.06(+3.77%)
Jan 24, 2017 1.580 1.660 1.580 1.590 9,960 +0.01(+0.63%)
Jan 23, 2017 1.670 1.670 1.580 1.580 4,001 -0.12(-7.06%)
Jan 20, 2017 1.690 1.700 1.690 1.700 3,100 +0.01(+0.59%)
Jan 19, 2017 1.670 1.690 1.540 1.690 3,105 +0.02(+1.20%)
Jan 18, 2017 1.600 1.670 1.600 1.670 2,749 +0.08(+5.03%)
Jan 17, 2017 1.590 1.600 1.590 1.590 8,600 +0.00(+0.00%)
Jan 13, 2017 1.590 1.590 1.590 0 +0.01(+0.63%)
Jan 12, 2017 1.590 1.590 1.580 1.580 5,700 +0.04(+2.60%)
Jan 11, 2017 1.530 1.590 1.530 1.540 1,711 -0.01(-0.65%)
Jan 10, 2017 1.600 1.600 1.530 1.550 2,600 -0.05(-3.13%)
Jan 09, 2017 1.560 1.600 1.540 1.600 9,500 +0.00(+0.01%)
Jan 06, 2017 1.570 1.600 1.530 1.600 14,465 +0.05(+3.22%)
Jan 05, 2017 1.530 1.570 1.530 1.550 18,035 +0.05(+3.33%)
Jan 04, 2017 1.560 1.600 1.500 1.500 6,530 -0.06(-3.85%)
Jan 03, 2017 1.470 1.600 1.452 1.560 4,104 +0.12(+8.33%)
Dec 30, 2016 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 29, 2016 1.440 1.440 1.440 1.440 3,100 +0.03(+2.13%)
Dec 27, 2016 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.00(+0.36%)
Dec 22, 2016 1.440 1.440 1.395 1.395 2,100 -0.00(-0.35%)
Dec 21, 2016 1.390 1.400 1.380 1.400 51,267 +0.01(+0.71%)
Dec 20, 2016 1.380 1.390 1.380 1.390 1,750 +0.01(+0.72%)
Dec 19, 2016 1.380 1.380 1.380 1.380 1,500 +0.07(+5.34%)
Dec 16, 2016 1.310 1.310 1.310 1.310 2,000 +0.00(+0.00%)
Dec 15, 2016 1.310 1.310 1.310 1.310 250 +0.01(+0.77%)
Dec 14, 2016 1.370 1.370 1.300 1.300 1,610 -0.05(-3.70%)
Dec 13, 2016 1.380 1.400 1.340 1.350 9,700 +0.00(+0.00%)
Dec 12, 2016 1.350 1.350 1.350 1.350 6,800 +0.05(+3.85%)
Dec 09, 2016 1.370 1.390 1.300 1.300 1,701 -0.06(-4.41%)
Dec 08, 2016 1.300 1.360 1.160 1.360 10,550 -0.04(-2.86%)
Dec 07, 2016 1.290 1.400 1.290 1.400 1,317 +0.05(+3.70%)
Dec 06, 2016 1.350 1.350 1.350 1.350 1,900 +0.00(+0.00%)
Dec 05, 2016 1.380 1.400 1.350 1.350 22,117 +0.04(+3.05%)
Dec 02, 2016 1.300 1.400 1.300 1.310 18,412 +0.01(+0.77%)
Dec 01, 2016 1.300 1.300 1.300 1.300 2,900 +0.00(+0.01%)
Nov 30, 2016 1.250 1.300 1.250 1.300 9,178 -0.00(-0.01%)
Nov 29, 2016 1.290 1.300 1.290 1.300 8,500 +0.09(+7.44%)
Nov 28, 2016 1.210 1.210 1.210 1.210 450 +0.01(+0.83%)
Nov 23, 2016 1.200 1.200 1.200 0 -0.08(-6.25%)
Nov 22, 2016 1.180 1.280 1.180 1.280 2,090 +0.08(+6.67%)
Nov 21, 2016 1.260 1.260 1.150 1.200 58,134 -0.06(-4.76%)
Nov 18, 2016 1.274 1.320 1.250 1.260 29,747 -0.06(-4.55%)
Nov 17, 2016 1.320 1.320 1.320 1.320 450 -0.01(-0.83%)
Nov 15, 2016 1.331 1.331 1.331 0 +0.03(+2.38%)
Nov 14, 2016 1.060 1.400 1.050 1.300 100,470 +0.25(+23.81%)
Nov 11, 2016 1.043 1.070 1.000 1.050 39,210 -0.03(-2.78%)
Nov 10, 2016 1.100 1.110 1.070 1.080 18,560 -0.12(-10.00%)
Nov 09, 2016 1.130 1.200 1.120 1.200 8,294 +0.00(+0.00%)
Nov 08, 2016 1.190 1.200 1.150 1.200 17,202 +0.00(+0.00%)
Nov 07, 2016 1.210 1.210 1.162 1.200 4,861 +0.02(+1.69%)
Nov 03, 2016 1.180 1.180 1.180 50 -0.03(-2.48%)
Nov 02, 2016 1.280 1.280 1.200 1.210 2,760 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.