Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Nov 24, 2014 0.9400 0.9400 0.9400 0.9400 1,150 +0.00(+0.00%)
Nov 21, 2014 0.9201 0.9400 0.9200 0.9400 1,225 +0.02(+2.17%)
Nov 19, 2014 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Nov 18, 2014 0.9700 0.9700 0.9000 0.9600 21,500 +0.03(+3.23%)
Nov 17, 2014 0.9700 0.9099 0.9300 19,561 +0.02(+2.21%)
Nov 14, 2014 0.8400 0.9299 0.8400 0.9099 37,990 +0.08(+9.63%)
Nov 13, 2014 0.8000 0.8300 0.8000 0.8300 24,800 +0.03(+3.75%)
Nov 12, 2014 0.8000 0.8000 0.8000 0.8000 3,412 -0.02(-2.44%)
Nov 11, 2014 0.8100 0.8200 0.8100 0.8200 12,600 +0.01(+1.23%)
Nov 10, 2014 0.8100 0.8200 0.8100 0.8100 9,200 +0.00(+0.00%)
Nov 05, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 04, 2014 0.7801 0.8100 0.7800 0.8100 500 +0.01(+1.25%)
Nov 03, 2014 0.8000 0.8000 0.8000 0.8000 5,000 -0.04(-4.76%)
Oct 31, 2014 0.7729 0.8400 0.7729 0.8400 250 +0.01(+1.20%)
Oct 30, 2014 0.8300 0.8300 0.8300 0.8300 9,717 +0.01(+1.22%)
Oct 28, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 27, 2014 0.8000 0.8200 0.8000 0.8200 9,650 -0.01(-1.20%)
Oct 23, 2014 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Oct 22, 2014 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Oct 21, 2014 0.7500 0.8500 0.7500 0.8500 15,200 +0.02(+2.41%)
Oct 17, 2014 0.7002 0.8300 0.7002 0.8300 6,000 -0.02(-2.35%)
Oct 16, 2014 0.7100 0.7100 0.7100 0.8500 3,600 +0.00(+0.00%)
Oct 15, 2014 0.7300 0.8500 0.7100 0.8500 68,300 +0.04(+4.94%)
Oct 14, 2014 0.8300 0.8300 0.7107 0.8100 25,344 -0.04(-4.71%)
Oct 13, 2014 0.8500 0.7300 0.8500 12,405 +0.12(+16.44%)
Oct 10, 2014 0.7300 0.7300 0.7000 0.7300 21,012 +0.04(+5.04%)
Oct 09, 2014 0.7500 0.7500 0.6700 0.6950 23,359 -0.06(-7.35%)
Oct 08, 2014 0.7501 0.7501 0.7501 0.7501 3,800 +0.00(+0.00%)
Oct 07, 2014 0.7501 0.7501 0.7501 0.7501 2,445 +0.00(+0.01%)
Oct 06, 2014 0.7688 0.7688 0.7500 0.7500 1,700 -0.02(-2.60%)
Oct 03, 2014 0.7420 0.7700 0.7420 0.7700 3,125 -0.02(-2.53%)
Oct 02, 2014 0.7900 0.7900 0.7900 0.7900 2,000 -0.03(-3.66%)
Oct 01, 2014 0.7001 0.8200 0.7001 0.8200 52,900 +0.10(+14.03%)
Sep 30, 2014 0.7900 0.7900 0.7191 0.7191 6,200 -0.06(-7.81%)
Sep 29, 2014 0.7001 0.7800 0.7000 0.7800 9,500 +0.03(+4.00%)
Sep 26, 2014 0.7500 0.7500 0.7500 0.7500 400 -0.02(-2.60%)
Sep 24, 2014 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 23, 2014 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
Sep 22, 2014 0.7500 0.7700 0.7400 0.7600 7,700 -0.03(-3.80%)
Sep 19, 2014 0.7500 0.7900 0.6520 0.7900 63,047 +0.06(+7.48%)
Sep 18, 2014 0.7500 0.7500 0.7200 0.7350 20,100 +0.01(+1.38%)
Sep 17, 2014 0.7250 0.7250 0.7250 0.7250 4,000 +0.00(+0.00%)
Sep 16, 2014 0.7200 0.7250 0.7200 0.7250 22,592 +0.01(+0.69%)
Sep 15, 2014 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Sep 11, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.14%)
Sep 10, 2014 0.7100 0.7190 0.7190 77,614 +0.01(+1.27%)
Sep 09, 2014 0.7100 0.7100 0.7100 0.7100 10,000 +0.01(+1.43%)
Sep 08, 2014 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.76%)
Sep 05, 2014 0.7199 0.7199 0.7199 0.7199 10,000 -0.00(-0.01%)
Sep 04, 2014 0.7200 0.7200 0.7200 0.7200 3,500 +0.00(+0.00%)
Sep 03, 2014 0.7200 0.7200 0.7200 0.7200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.