Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.4500 0.4500 0.4500 0 +0.07(+17.65%)
Aug 28, 2013 0.3825 0.3825 0.3825 0.3825 2,945 -0.02(-4.38%)
Aug 23, 2013 0.4000 0.4000 0.4000 0 +0.02(+4.58%)
Aug 22, 2013 0.4200 0.4200 0.3825 0.3825 7,000 -0.06(-13.07%)
Aug 21, 2013 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Aug 19, 2013 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Aug 16, 2013 0.3825 0.3825 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 15, 2013 0.4110 0.4200 0.3500 0.3800 79,587 -0.03(-7.54%)
Aug 14, 2013 0.4800 0.5540 0.4110 0.4110 121,606 -0.03(-6.59%)
Aug 13, 2013 0.4900 0.4900 0.4400 0.4400 20,000 -0.05(-10.20%)
Aug 12, 2013 0.4900 0.4900 0.4900 0.4900 21,000 +0.01(+2.51%)
Aug 09, 2013 0.4400 0.4780 0.4400 0.4780 37,000 +0.09(+22.56%)
Aug 08, 2013 0.3900 0.3900 0.3900 0.3900 750 +0.00(+0.00%)
Aug 05, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 31, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 24, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 22, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 19, 2013 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Jul 17, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 15, 2013 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 12, 2013 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 11, 2013 0.3903 0.4000 0.3903 0.4000 14,100 -0.02(-4.76%)
Jul 09, 2013 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jul 01, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 28, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.30%)
Jun 27, 2013 0.4100 0.4100 0.3910 0.3910 7,500 -0.02(-4.63%)
Jun 26, 2013 0.4000 0.4100 0.4000 0.4100 3,500 -0.01(-1.20%)
Jun 21, 2013 0.4150 0.4150 0.4150 0.4150 0 +0.01(+3.49%)
Jun 20, 2013 0.4100 0.4100 0.4010 0.4010 27,000 -0.00(-0.99%)
Jun 19, 2013 0.4050 0.4050 0.4050 0.4050 7,500 +0.00(+1.00%)
Jun 17, 2013 0.4010 0.4010 0.4010 0 -0.06(-12.83%)
Jun 14, 2013 0.4500 0.4600 0.4500 0.4600 191,475 +0.01(+2.22%)
Jun 10, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 07, 2013 0.4000 0.4000 0.4000 0.4000 3,000 -0.05(-11.11%)
Jun 06, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 05, 2013 0.4500 0.4500 0.4500 0.4500 2,500 +0.06(+15.38%)
Jun 04, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.