Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9220 1.000 0.9220 1.000 2,400 +0.01(+1.01%)
Apr 28, 2022 0.9500 0.9900 0.9500 0.9900 1,401 -0.01(-1.00%)
Apr 27, 2022 0.9108 1.000 0.9108 1.000 2,450 +0.01(+1.01%)
Apr 26, 2022 0.9538 1.000 0.9100 0.9900 39,551 +0.04(+3.80%)
Apr 25, 2022 0.9600 1.000 0.9538 0.9538 2,350 -0.02(-1.67%)
Apr 22, 2022 1.010 1.010 0.9700 0.9700 27,400 +0.00(+0.00%)
Apr 21, 2022 0.9808 0.9818 0.9700 0.9700 3,500 -0.03(-3.00%)
Apr 20, 2022 0.9808 1.020 0.9808 1.000 3,023 +0.00(+0.00%)
Apr 19, 2022 0.9700 1.000 0.9700 1.000 2,400 +0.03(+2.72%)
Apr 18, 2022 0.9735 0.9735 0.9735 0.9735 400 -0.00(-0.21%)
Apr 14, 2022 0.9755 0.9755 0.9755 0.9755 400 -0.02(-2.45%)
Apr 13, 2022 1.000 1.050 1.000 1.000 3,800 -0.01(-0.99%)
Apr 12, 2022 0.9600 1.015 0.9600 1.010 8,038 -0.04(-3.81%)
Apr 11, 2022 1.050 1.050 1.050 1.050 2,155 +0.08(+8.17%)
Apr 08, 2022 0.9707 0.9707 0.9707 0.9707 400 -0.03(-2.93%)
Apr 07, 2022 1.000 1.100 0.9707 1.000 8,674 -0.05(-4.76%)
Apr 06, 2022 0.9955 1.050 0.9955 1.050 500 +0.05(+5.00%)
Apr 05, 2022 1.050 1.050 1.000 1.000 5,500 -0.00(-0.50%)
Apr 04, 2022 1.100 1.100 1.005 1.005 1,811 -0.07(-6.07%)
Apr 01, 2022 1.110 1.130 0.9000 1.070 246,826 -0.04(-3.60%)
Mar 31, 2022 1.110 1.110 1.110 1.110 400 +0.05(+4.72%)
Mar 30, 2022 1.200 1.225 1.060 1.060 10,600 -0.13(-10.92%)
Mar 29, 2022 1.130 1.190 1.100 1.190 6,022 +0.11(+10.19%)
Mar 28, 2022 1.130 1.130 1.080 1.080 400 +0.00(+0.00%)
Mar 25, 2022 1.090 1.090 1.080 1.080 400 -0.02(-1.82%)
Mar 24, 2022 1.150 1.150 1.100 1.100 400 +0.02(+1.85%)
Mar 23, 2022 1.080 1.080 1.080 1.080 400 +0.00(+0.00%)
Mar 22, 2022 1.060 1.200 1.060 1.080 9,041 -0.12(-10.00%)
Mar 21, 2022 1.140 1.200 1.050 1.200 2,440 +0.01(+0.84%)
Mar 18, 2022 1.050 1.190 1.030 1.190 1,400 +0.06(+5.31%)
Mar 17, 2022 0.9700 1.130 0.9700 1.130 1,434 +0.00(+0.00%)
Mar 16, 2022 1.020 1.130 0.9700 1.130 2,501 +0.08(+7.62%)
Mar 15, 2022 1.090 1.090 1.050 1.050 700 -0.04(-3.67%)
Mar 14, 2022 1.090 1.090 1.090 1.090 400 +0.00(+0.00%)
Mar 11, 2022 1.090 1.090 1.090 1.090 400 +0.00(+0.00%)
Mar 10, 2022 0.9700 1.180 0.9500 1.090 29,372 +0.07(+6.86%)
Mar 09, 2022 0.9600 1.100 0.9600 1.020 14,100 +0.00(+0.00%)
Mar 08, 2022 1.030 1.105 1.020 1.020 4,625 -0.03(-2.86%)
Mar 07, 2022 1.080 1.080 1.050 1.050 9,210 -0.13(-11.02%)
Mar 04, 2022 1.180 1.180 1.080 1.180 1,400 -0.01(-0.84%)
Mar 03, 2022 1.125 1.190 1.060 1.190 1,400 +0.01(+0.85%)
Mar 02, 2022 1.110 1.270 1.080 1.180 7,648 -0.07(-5.60%)
Mar 01, 2022 1.110 1.250 1.090 1.250 3,382 +0.00(+0.00%)
Feb 28, 2022 1.090 1.250 1.080 1.250 2,210 +0.00(+0.00%)
Feb 25, 2022 1.090 1.250 1.090 1.250 5,377 +0.10(+8.70%)
Feb 24, 2022 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Feb 23, 2022 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Feb 22, 2022 1.090 1.090 1.090 1.150 2,412 -0.10(-8.00%)
Feb 18, 2022 1.250 0 +0.14(+12.61%)
Feb 17, 2022 1.100 1.110 1.100 1.110 400 -0.14(-11.20%)
Feb 16, 2022 1.080 1.250 1.080 1.250 1,400 -0.02(-1.57%)
Feb 15, 2022 1.080 1.270 1.080 1.270 4,838 +0.08(+7.17%)
Feb 14, 2022 1.180 1.185 1.100 1.185 400 +0.10(+9.72%)
Feb 11, 2022 1.050 1.080 1.050 1.080 404 -0.19(-14.96%)
Feb 10, 2022 1.270 1.270 1.050 1.270 1,600 +0.00(+0.00%)
Feb 09, 2022 1.100 1.270 1.100 1.270 1,400 -0.01(-0.78%)
Feb 08, 2022 1.100 1.280 1.100 1.280 1,402 +0.01(+0.79%)
Feb 07, 2022 1.190 1.270 1.100 1.270 1,400 +0.19(+17.59%)
Feb 04, 2022 1.080 1.080 1.080 1.080 400 -0.07(-6.09%)
Feb 02, 2022 1.090 1.220 1.090 1.150 2,495 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.