Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

1.010 +0.060 (+6.32%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.580 1.700 1.577 1.660 115,545 +0.13(+8.50%)
Mar 30, 2017 1.554 1.570 1.530 1.530 11,500 -0.04(-2.55%)
Mar 29, 2017 1.570 1.570 1.570 1.570 1,035 +0.00(+0.00%)
Mar 28, 2017 1.560 1.570 1.560 1.570 510 +0.01(+0.64%)
Mar 23, 2017 1.560 1.560 1.560 11 +0.01(+0.65%)
Mar 22, 2017 1.536 1.550 1.500 1.550 22,818 +0.00(+0.00%)
Mar 21, 2017 1.520 1.550 1.500 1.550 20,000 +0.02(+1.31%)
Mar 20, 2017 1.530 1.530 1.530 1.530 20,086 -0.02(-1.30%)
Mar 17, 2017 1.550 1.550 1.550 1.550 220 +0.00(+0.01%)
Mar 16, 2017 1.260 1.550 1.260 1.550 56,302 -0.05(-3.13%)
Mar 14, 2017 1.600 1.600 1.600 0 +0.02(+1.27%)
Mar 13, 2017 1.550 1.590 1.540 1.580 6,300 +0.03(+1.94%)
Mar 09, 2017 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 06, 2017 1.550 1.550 1.550 0 +0.10(+6.90%)
Mar 03, 2017 1.580 1.580 1.450 1.450 6,900 -0.10(-6.45%)
Mar 02, 2017 1.572 1.572 1.550 1.550 19,985 +0.05(+3.33%)
Mar 01, 2017 1.510 1.510 1.500 1.500 1,600 -0.06(-3.85%)
Feb 28, 2017 1.520 1.560 1.500 1.560 25,745 +0.01(+0.65%)
Feb 27, 2017 1.532 1.550 1.520 1.550 18,000 +0.02(+1.00%)
Feb 24, 2017 1.530 1.535 1.530 1.535 200 -0.01(-0.74%)
Feb 22, 2017 1.546 1.546 1.546 0 -0.01(-0.89%)
Feb 21, 2017 1.520 1.560 1.520 1.560 2,150 +0.03(+1.96%)
Feb 17, 2017 1.530 1.530 1.530 0 +0.01(+0.66%)
Feb 16, 2017 1.560 1.560 1.450 1.520 72,329 -0.03(-1.94%)
Feb 14, 2017 1.550 1.550 1.550 0 -0.02(-1.27%)
Feb 10, 2017 1.570 1.570 1.570 0 +0.05(+3.29%)
Feb 09, 2017 1.580 1.580 1.480 1.520 40,216 -0.06(-3.80%)
Feb 08, 2017 1.570 1.600 1.560 1.580 29,160 +0.01(+0.64%)
Feb 07, 2017 1.580 1.580 1.570 1.570 600 +0.25(+18.94%)
Feb 06, 2017 1.320 1.320 1.320 1.320 110 -0.27(-16.98%)
Feb 03, 2017 1.608 1.610 1.560 1.590 8,985 +0.03(+1.92%)
Feb 02, 2017 1.545 1.610 1.545 1.560 3,820 +0.01(+0.65%)
Feb 01, 2017 1.520 1.620 1.400 1.550 6,150 +0.05(+3.33%)
Jan 31, 2017 1.640 1.640 1.500 1.500 3,600 -0.05(-3.23%)
Jan 30, 2017 1.590 1.590 1.550 1.550 8,300 -0.05(-3.13%)
Jan 27, 2017 1.600 1.600 1.590 1.600 2,800 -0.05(-3.03%)
Jan 26, 2017 1.596 1.650 1.596 1.650 1,406 +0.00(+0.00%)
Jan 25, 2017 1.590 1.650 1.587 1.650 4,900 +0.06(+3.77%)
Jan 24, 2017 1.580 1.660 1.580 1.590 9,960 +0.01(+0.63%)
Jan 23, 2017 1.670 1.670 1.580 1.580 4,001 -0.12(-7.06%)
Jan 20, 2017 1.690 1.700 1.690 1.700 3,100 +0.01(+0.59%)
Jan 19, 2017 1.670 1.690 1.540 1.690 3,105 +0.02(+1.20%)
Jan 18, 2017 1.600 1.670 1.600 1.670 2,749 +0.08(+5.03%)
Jan 17, 2017 1.590 1.600 1.590 1.590 8,600 +0.00(+0.00%)
Jan 13, 2017 1.590 1.590 1.590 0 +0.01(+0.63%)
Jan 12, 2017 1.590 1.590 1.580 1.580 5,700 +0.04(+2.60%)
Jan 11, 2017 1.530 1.590 1.530 1.540 1,711 -0.01(-0.65%)
Jan 10, 2017 1.600 1.600 1.530 1.550 2,600 -0.05(-3.13%)
Jan 09, 2017 1.560 1.600 1.540 1.600 9,500 +0.00(+0.01%)
Jan 06, 2017 1.570 1.600 1.530 1.600 14,465 +0.05(+3.22%)
Jan 05, 2017 1.530 1.570 1.530 1.550 18,035 +0.05(+3.33%)
Jan 04, 2017 1.560 1.600 1.500 1.500 6,530 -0.06(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.