Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.250 1.300 1.250 1.300 9,178 -0.00(-0.01%)
Nov 29, 2016 1.290 1.300 1.290 1.300 8,500 +0.09(+7.44%)
Nov 28, 2016 1.210 1.210 1.210 1.210 450 +0.01(+0.83%)
Nov 23, 2016 1.200 1.200 1.200 0 -0.08(-6.25%)
Nov 22, 2016 1.180 1.280 1.180 1.280 2,090 +0.08(+6.67%)
Nov 21, 2016 1.260 1.260 1.150 1.200 58,134 -0.06(-4.76%)
Nov 18, 2016 1.274 1.320 1.250 1.260 29,747 -0.06(-4.55%)
Nov 17, 2016 1.320 1.320 1.320 1.320 450 -0.01(-0.83%)
Nov 15, 2016 1.331 1.331 1.331 0 +0.03(+2.38%)
Nov 14, 2016 1.060 1.400 1.050 1.300 100,470 +0.25(+23.81%)
Nov 11, 2016 1.043 1.070 1.000 1.050 39,210 -0.03(-2.78%)
Nov 10, 2016 1.100 1.110 1.070 1.080 18,560 -0.12(-10.00%)
Nov 09, 2016 1.130 1.200 1.120 1.200 8,294 +0.00(+0.00%)
Nov 08, 2016 1.190 1.200 1.150 1.200 17,202 +0.00(+0.00%)
Nov 07, 2016 1.210 1.210 1.162 1.200 4,861 +0.02(+1.69%)
Nov 03, 2016 1.180 1.180 1.180 50 -0.03(-2.48%)
Nov 02, 2016 1.280 1.280 1.200 1.210 2,760 -0.04(-3.20%)
Nov 01, 2016 1.250 1.250 1.250 1.250 1,519 +0.03(+2.45%)
Oct 28, 2016 1.220 1.220 1.220 0 +0.01(+0.83%)
Oct 27, 2016 1.320 1.320 1.210 1.210 7,106 -0.11(-8.33%)
Oct 26, 2016 1.300 1.324 1.300 1.320 24,438 +0.02(+1.54%)
Oct 25, 2016 1.260 1.330 1.210 1.300 13,722 -0.07(-5.11%)
Oct 24, 2016 1.290 1.370 1.250 1.370 1,500 +0.09(+7.03%)
Oct 21, 2016 1.350 1.440 1.280 1.280 5,434 -0.08(-5.88%)
Oct 20, 2016 1.260 1.440 1.260 1.360 2,100 +0.10(+7.94%)
Oct 19, 2016 1.260 1.260 1.260 1.260 4,290 +0.00(+0.00%)
Oct 18, 2016 1.200 1.480 1.200 1.260 3,400 +0.05(+4.13%)
Oct 17, 2016 1.250 1.280 1.210 1.210 4,600 +0.01(+0.83%)
Oct 14, 2016 1.270 1.270 1.200 1.200 1,900 -0.04(-3.23%)
Oct 13, 2016 1.300 1.300 1.240 1.240 1,900 +0.00(+0.00%)
Oct 12, 2016 1.250 1.250 1.240 1.240 2,700 +0.00(+0.00%)
Oct 11, 2016 1.260 1.330 1.230 1.240 3,993 -0.02(-1.59%)
Oct 10, 2016 1.230 1.260 1.230 1.260 1,500 +0.03(+2.44%)
Oct 07, 2016 1.280 1.280 1.210 1.230 12,300 -0.05(-3.91%)
Oct 06, 2016 1.290 1.300 1.280 1.280 3,550 +0.02(+1.59%)
Oct 05, 2016 1.260 1.275 1.260 1.260 12,907 +0.04(+3.28%)
Oct 04, 2016 1.280 1.280 1.220 1.220 12,790 +0.00(+0.00%)
Oct 03, 2016 1.246 1.300 1.220 1.220 12,150 -0.08(-6.15%)
Sep 30, 2016 1.320 1.320 1.230 1.300 6,600 -0.03(-2.25%)
Sep 29, 2016 1.300 1.360 1.230 1.330 60,742 +0.03(+2.30%)
Sep 28, 2016 1.280 1.350 1.230 1.300 3,236 -0.08(-5.80%)
Sep 27, 2016 1.220 1.380 1.220 1.380 10,046 +0.13(+10.40%)
Sep 26, 2016 1.300 1.300 1.250 1.250 2,910 -0.05(-3.85%)
Sep 23, 2016 1.300 1.300 1.300 1.300 1,800 +0.00(+0.00%)
Sep 22, 2016 1.200 1.300 1.200 1.300 8,200 +0.10(+8.33%)
Sep 21, 2016 1.300 1.300 1.200 1.200 3,200 -0.10(-7.69%)
Sep 20, 2016 1.205 1.300 1.200 1.300 13,792 +0.09(+7.44%)
Sep 19, 2016 1.210 1.300 1.210 1.210 6,400 +0.00(+0.00%)
Sep 16, 2016 1.240 1.240 1.180 1.210 6,640 +0.02(+1.68%)
Sep 15, 2016 1.202 1.240 1.190 1.190 6,755 -0.00(-0.32%)
Sep 14, 2016 1.190 1.240 1.180 1.194 13,489 -0.01(-0.52%)
Sep 13, 2016 1.230 1.230 1.200 1.200 33,976 -0.03(-2.44%)
Sep 12, 2016 1.200 1.230 1.200 1.230 29,251 +0.01(+0.82%)
Sep 09, 2016 1.220 1.230 1.200 1.220 2,950 -0.01(-0.81%)
Sep 08, 2016 1.280 1.330 1.190 1.230 101,316 -0.09(-6.82%)
Sep 07, 2016 1.340 1.400 1.280 1.320 44,022 +0.02(+1.54%)
Sep 06, 2016 1.300 1.300 1.300 1.300 2,200 -0.04(-2.98%)
Sep 02, 2016 1.340 1.340 1.340 0 +0.08(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.