Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 28, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Aug 26, 2019 1.050 1.050 1.050 0 +0.09(+9.38%)
Aug 23, 2019 1.050 1.050 0.9300 0.9600 31,100 -0.09(-8.61%)
Aug 22, 2019 1.100 1.100 1.050 1.050 8,376 -0.05(-4.50%)
Aug 21, 2019 1.100 1.100 1.100 1.100 2,350 +0.04(+4.02%)
Aug 20, 2019 1.058 1.058 1.058 1.058 434 +0.01(+0.71%)
Aug 19, 2019 1.058 1.060 1.030 1.050 25,194 -0.20(-16.00%)
Aug 16, 2019 1.100 1.250 1.030 1.250 30,500 +0.20(+19.04%)
Aug 15, 2019 1.175 1.175 1.050 1.050 2,600 -0.10(-8.69%)
Aug 14, 2019 1.220 1.220 1.150 1.150 1,300 -0.05(-4.17%)
Aug 12, 2019 1.200 1.200 1.200 0 -0.04(-3.23%)
Aug 09, 2019 1.240 1.250 1.020 1.240 4,500 -0.01(-0.80%)
Aug 08, 2019 1.355 1.355 1.230 1.250 3,226 -0.12(-8.76%)
Aug 07, 2019 1.370 1.370 1.355 1.370 4,173 +0.00(+0.00%)
Aug 06, 2019 1.400 1.400 1.370 1.370 592 -0.03(-2.14%)
Aug 05, 2019 1.400 1.400 1.400 1.400 1,700 +0.00(+0.00%)
Aug 01, 2019 1.400 1.400 1.400 0 -0.10(-6.67%)
Jul 31, 2019 1.520 1.520 1.500 1.500 590 -0.01(-0.66%)
Jul 30, 2019 1.485 1.510 1.420 1.510 550 +0.01(+0.67%)
Jul 29, 2019 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Jul 23, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 19, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 16, 2019 1.500 1.500 1.500 0 -0.07(-4.46%)
Jul 15, 2019 1.570 1.570 1.570 17 +0.00(+0.00%)
Jul 12, 2019 1.390 1.570 1.390 1.570 40,400 +0.16(+11.35%)
Jul 11, 2019 1.450 1.450 1.370 1.410 5,650 +0.01(+0.71%)
Jul 10, 2019 1.470 1.470 1.400 1.400 3,068 -0.07(-4.76%)
Jul 09, 2019 1.390 1.470 1.370 1.470 1,500 +0.00(+0.00%)
Jul 08, 2019 1.470 1.470 1.470 1.470 1,700 +0.01(+0.38%)
Jul 01, 2019 1.464 1.464 1.464 0 -0.02(-1.05%)
Jun 27, 2019 1.480 1.480 1.480 0 +0.03(+2.07%)
Jun 26, 2019 1.500 1.500 1.450 1.450 10,300 -0.10(-6.45%)
Jun 24, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 21, 2019 1.500 1.550 1.500 1.550 600 +0.05(+3.33%)
Jun 20, 2019 1.600 1.600 1.500 1.500 18,100 -0.11(-6.83%)
Jun 19, 2019 1.560 1.610 1.560 1.610 500 +0.06(+3.87%)
Jun 18, 2019 1.600 1.600 1.550 1.550 13,300 +0.00(+0.00%)
Jun 17, 2019 1.550 1.550 1.550 1.550 1,150 -0.05(-3.13%)
Jun 14, 2019 1.600 1.600 1.550 1.600 1,200 +0.00(+0.00%)
Jun 13, 2019 1.635 1.635 1.600 1.600 300 -0.05(-3.03%)
Jun 12, 2019 1.675 1.675 1.550 1.650 10,800 -0.04(-2.37%)
Jun 10, 2019 1.690 1.690 1.690 0 -0.20(-10.58%)
Jun 07, 2019 1.850 1.900 1.850 1.890 3,800 +0.04(+2.16%)
Jun 06, 2019 1.850 1.850 1.850 1.850 210 -0.05(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.