Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.350 1.350 1.350 0 +0.05(+3.85%)
Mar 27, 2020 1.250 1.300 1.250 1.300 9,300 +0.05(+4.00%)
Mar 26, 2020 1.275 1.275 1.250 1.250 2,098 +0.00(+0.00%)
Mar 25, 2020 1.400 1.400 0.7800 1.250 65,832 -0.15(-10.71%)
Mar 24, 2020 1.390 1.400 1.390 1.400 5,523 -0.13(-8.50%)
Mar 23, 2020 1.560 1.560 1.530 1.530 1,104 -0.22(-12.57%)
Mar 20, 2020 1.750 1.750 1.750 3 +0.00(+0.00%)
Mar 19, 2020 1.750 1.750 1.530 1.750 22,100 +0.00(+0.00%)
Mar 18, 2020 1.750 1.895 1.750 1.750 33,900 -0.07(-3.85%)
Mar 17, 2020 1.750 1.820 1.750 1.820 8,700 +0.07(+4.00%)
Mar 16, 2020 1.900 1.950 1.750 1.750 3,301 -0.15(-7.89%)
Mar 13, 2020 1.900 1.900 1.900 1.900 3,300 +0.00(+0.00%)
Mar 12, 2020 1.900 2.050 1.900 1.900 6,810 +0.00(+0.00%)
Mar 11, 2020 1.900 1.950 1.900 1.900 5,323 -0.10(-5.00%)
Mar 10, 2020 2.000 2.000 2.000 2.000 286 +0.00(+0.00%)
Mar 09, 2020 2.050 2.075 1.750 2.000 74,702 -0.10(-4.76%)
Mar 05, 2020 2.100 2.100 2.100 0 +0.05(+2.44%)
Mar 04, 2020 2.050 2.070 2.050 2.050 9,700 +0.00(+0.00%)
Mar 03, 2020 2.150 2.150 2.000 2.050 6,700 -0.10(-4.65%)
Feb 28, 2020 2.150 2.150 2.150 0 -0.10(-4.44%)
Feb 27, 2020 2.000 2.250 1.750 2.250 75,300 +0.00(+0.00%)
Feb 26, 2020 2.272 2.300 2.250 2.250 42,200 +0.00(+0.00%)
Feb 25, 2020 2.250 2.300 2.150 2.250 28,578 +0.00(+0.00%)
Feb 24, 2020 2.250 2.275 1.920 2.250 6,500 +0.00(+0.00%)
Feb 21, 2020 2.250 2.250 2.250 2.250 79,900 +0.00(+0.00%)
Feb 20, 2020 2.250 2.275 1.900 2.250 47,580 +0.00(+0.00%)
Feb 19, 2020 2.250 2.275 2.250 2.250 1,270 +0.00(+0.00%)
Feb 18, 2020 2.250 2.300 1.510 2.250 13,895 +0.00(+0.00%)
Feb 14, 2020 2.300 2.300 1.510 2.250 2,500 -0.25(-10.00%)
Feb 13, 2020 2.325 2.500 2.325 2.500 2,150 +0.25(+11.11%)
Feb 12, 2020 2.250 2.250 2.250 2.250 155 +0.00(+0.00%)
Feb 11, 2020 2.250 2.250 2.250 2.250 2,500 +0.00(+0.00%)
Feb 10, 2020 2.250 2.250 2.250 2.250 13,860 -0.01(-0.44%)
Feb 07, 2020 2.350 2.350 2.200 2.260 13,700 +0.01(+0.44%)
Feb 06, 2020 2.200 2.600 2.150 2.250 26,459 +0.15(+7.14%)
Feb 05, 2020 2.100 2.100 2.100 2.100 4,001 +0.00(+0.00%)
Feb 04, 2020 2.030 2.175 2.030 2.100 2,360 -0.15(-6.67%)
Feb 03, 2020 2.080 2.250 2.080 2.250 1,475 +0.10(+4.65%)
Jan 31, 2020 2.090 2.150 2.000 2.150 6,000 +0.06(+2.87%)
Jan 30, 2020 2.090 2.090 2.090 2.090 300 +0.01(+0.72%)
Jan 29, 2020 2.100 2.150 2.075 2.075 5,300 +0.08(+3.75%)
Jan 28, 2020 1.900 2.050 1.900 2.000 76,052 +0.10(+5.26%)
Jan 27, 2020 1.920 1.920 1.900 1.900 1,648 -0.03(-1.30%)
Jan 24, 2020 1.900 1.925 1.850 1.925 4,800 +0.02(+1.05%)
Jan 23, 2020 1.905 1.905 1.905 1.905 327 +0.01(+0.26%)
Jan 22, 2020 1.900 1.900 1.895 1.900 6,353 +0.00(+0.00%)
Jan 21, 2020 1.900 1.920 1.900 1.900 4,468 -0.02(-1.04%)
Jan 16, 2020 1.920 1.920 1.920 0 +0.02(+1.05%)
Jan 15, 2020 1.900 1.910 1.900 1.900 3,600 +0.05(+2.70%)
Jan 14, 2020 1.900 1.900 1.850 1.850 1,200 -0.05(-2.63%)
Jan 13, 2020 1.900 1.910 1.850 1.900 3,836 +0.00(+0.00%)
Jan 10, 2020 1.890 1.900 1.860 1.900 1,500 +0.00(+0.00%)
Jan 08, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 07, 2020 1.850 1.910 1.800 1.900 3,660 +0.05(+2.70%)
Jan 06, 2020 1.850 1.850 1.850 1.850 619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.