Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

1.010 +0.060 (+6.32%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2223 0 +0.01(+5.86%)
Dec 29, 2022 0.2105 0.2126 0.2100 0.2100 15,100 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2100 0.2100 35,000 +0.01(+5.00%)
Dec 23, 2022 0.2000 0 +0.01(+5.21%)
Dec 22, 2022 0.1901 0.2401 0.1901 0.1901 15,700 -0.02(-9.95%)
Dec 19, 2022 0.2111 0 -0.03(-12.08%)
Dec 15, 2022 0.2401 0 +0.03(+15.88%)
Dec 14, 2022 0.2101 0.2101 0.2000 0.2072 17,000 +0.01(+2.98%)
Dec 13, 2022 0.2012 0.2012 0.2012 0.2012 16,667 +0.01(+5.84%)
Dec 09, 2022 0.1901 0 -0.01(-4.95%)
Dec 08, 2022 0.2201 0.3000 0.2000 0.2000 70,820 -0.05(-20.00%)
Dec 05, 2022 0.2500 0 +0.03(+13.58%)
Dec 02, 2022 0.2201 0.2201 0.2201 0.2201 9,012 -0.08(-26.63%)
Nov 30, 2022 0.3000 0 +0.01(+3.45%)
Nov 29, 2022 0.2900 0.2900 0.2900 0.2900 14,912 -0.01(-3.33%)
Nov 28, 2022 0.3000 0.3000 0.3000 0.3000 200 +0.04(+17.60%)
Nov 25, 2022 0.2551 0.2551 0.2551 0.2551 1,167 +0.02(+7.86%)
Nov 22, 2022 0.2365 0 -0.01(-5.40%)
Nov 17, 2022 0.2500 0 -0.02(-7.41%)
Nov 16, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+13.68%)
Nov 15, 2022 0.2351 0.2375 0.2351 0.2375 22,647 -0.02(-5.98%)
Nov 14, 2022 0.2675 0.2700 0.2526 0.2526 48,500 +0.00(+1.04%)
Nov 11, 2022 0.2302 0.2500 0.2302 0.2500 12,000 +0.02(+7.57%)
Nov 09, 2022 0.2324 0 -0.01(-3.17%)
Nov 07, 2022 0.2400 0 -0.02(-7.69%)
Nov 04, 2022 0.2700 0.2745 0.2600 0.2600 2,740 -0.01(-3.67%)
Nov 03, 2022 0.3000 0.3000 0.2000 0.2699 28,820 +0.02(+7.96%)
Oct 31, 2022 0.2500 0 +0.05(+25.00%)
Oct 28, 2022 0.2231 0.2300 0.1807 0.2000 48,513 -0.02(-9.13%)
Oct 27, 2022 0.2001 0.3350 0.1905 0.2201 16,040 +0.00(+0.05%)
Oct 26, 2022 0.2500 0.2500 0.1800 0.2200 192,167 -0.03(-12.00%)
Oct 25, 2022 0.3000 0.3000 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 24, 2022 0.2232 0.2999 0.2000 0.2500 173,500 +0.01(+4.17%)
Oct 21, 2022 0.2341 0.2476 0.2173 0.2400 45,700 -0.01(-4.00%)
Oct 20, 2022 0.2610 0.3465 0.2500 0.2500 44,050 -0.05(-16.67%)
Oct 19, 2022 0.3010 0.3750 0.3000 0.3000 15,000 -0.00(-0.99%)
Oct 18, 2022 0.3000 0.5000 0.3000 0.3030 23,550 +0.05(+21.20%)
Oct 17, 2022 0.2900 0.3000 0.2500 0.2500 47,350 -0.03(-10.71%)
Oct 14, 2022 0.2800 0.2800 0.2778 0.2800 20,700 +0.01(+1.93%)
Oct 13, 2022 0.2890 0.2974 0.2710 0.2747 43,300 -0.05(-15.35%)
Oct 12, 2022 0.3245 0.3245 0.3245 0.3245 400 +0.03(+11.90%)
Oct 11, 2022 0.2890 0.2900 0.2890 0.2900 10,500 -0.06(-17.14%)
Oct 10, 2022 0.3294 0.3500 0.3294 0.3500 900 +0.06(+20.69%)
Oct 07, 2022 0.2953 0.3000 0.2900 0.2900 19,000 -0.01(-3.33%)
Oct 06, 2022 0.3000 0.3000 0.3000 0.3000 400 +0.01(+3.45%)
Oct 05, 2022 0.3058 0.3183 0.2900 0.2900 28,400 -0.08(-21.60%)
Oct 04, 2022 0.3400 0.3700 0.3010 0.3699 51,250 +0.02(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.