Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.840 1.840 1.840 0 +0.04(+2.22%)
Dec 30, 2019 1.830 1.860 1.430 1.800 6,500 +0.00(+0.00%)
Dec 27, 2019 1.800 1.800 1.400 1.800 1,400 +0.03(+1.41%)
Dec 26, 2019 1.750 1.800 1.400 1.775 4,416 +0.07(+4.11%)
Dec 24, 2019 1.750 1.750 1.705 1.705 500 -0.04(-2.57%)
Dec 23, 2019 1.680 1.750 1.680 1.750 2,560 +0.08(+4.79%)
Dec 20, 2019 1.660 1.710 1.660 1.670 5,500 +0.02(+1.21%)
Dec 19, 2019 1.720 1.725 1.600 1.650 26,483 +0.00(+0.00%)
Dec 18, 2019 1.600 1.745 1.550 1.650 2,750 +0.10(+6.45%)
Dec 17, 2019 1.400 1.580 1.395 1.550 6,160 +0.09(+6.16%)
Dec 16, 2019 1.460 1.460 1.450 1.460 2,710 +0.01(+0.68%)
Dec 13, 2019 1.500 1.500 1.450 1.450 300 -0.10(-6.45%)
Dec 12, 2019 1.550 1.550 1.550 1.550 500 +0.14(+9.93%)
Dec 11, 2019 1.410 1.410 1.410 31 +0.00(+0.00%)
Dec 09, 2019 1.410 1.410 1.410 0 -0.14(-9.03%)
Dec 06, 2019 1.550 1.700 1.550 1.550 19,500 +0.05(+3.33%)
Dec 05, 2019 1.500 1.500 1.500 1.500 1,100 +0.05(+3.45%)
Dec 04, 2019 1.500 1.500 1.450 1.450 243 +0.09(+6.62%)
Dec 03, 2019 1.430 1.430 1.360 1.360 500 -0.12(-8.11%)
Dec 02, 2019 1.540 1.540 1.480 1.480 1,500 +0.00(+0.00%)
Nov 27, 2019 1.480 1.480 1.480 0 -0.02(-1.33%)
Nov 26, 2019 1.520 1.520 1.480 1.500 3,400 -0.10(-6.54%)
Nov 25, 2019 1.605 1.605 1.605 1.605 500 +0.16(+10.69%)
Nov 22, 2019 1.450 1.450 1.450 1.450 800 +0.00(+0.00%)
Nov 21, 2019 1.450 1.450 1.450 60 +0.00(+0.00%)
Nov 19, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 15, 2019 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 14, 2019 1.580 1.680 1.480 1.480 5,200 -0.07(-4.52%)
Nov 13, 2019 1.400 2.000 1.350 1.550 28,532 +0.22(+16.54%)
Nov 12, 2019 1.160 1.330 1.160 1.330 1,400 +0.17(+14.66%)
Nov 08, 2019 1.160 1.160 1.160 0 +0.01(+0.87%)
Nov 07, 2019 1.250 1.250 1.150 1.150 282,613 -0.10(-8.00%)
Nov 05, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Nov 04, 2019 1.300 1.300 1.270 1.270 1,600 -0.13(-9.29%)
Nov 01, 2019 1.440 1.440 1.350 1.400 500 +0.07(+5.26%)
Oct 31, 2019 1.180 1.330 1.150 1.330 505,373 +0.08(+6.40%)
Oct 30, 2019 1.080 1.266 1.080 1.250 6,110 +0.20(+19.05%)
Oct 29, 2019 1.050 1.050 1.025 1.050 1,600 +0.06(+6.06%)
Oct 28, 2019 1.070 1.070 0.9900 0.9900 5,320 -0.08(-7.48%)
Oct 25, 2019 1.100 1.150 1.070 1.070 1,100 -0.02(-1.83%)
Oct 24, 2019 1.100 1.100 0.9600 1.090 3,433 -0.02(-1.80%)
Oct 22, 2019 1.110 1.110 1.110 0 +0.05(+4.62%)
Oct 21, 2019 1.100 1.100 1.061 1.061 713 -0.04(-3.55%)
Oct 18, 2019 1.050 1.100 1.050 1.100 600 +0.05(+4.76%)
Oct 17, 2019 1.050 1.050 1.050 1.050 200 -0.00(-0.01%)
Oct 16, 2019 1.100 1.100 1.050 1.050 3,100 -0.02(-1.86%)
Oct 15, 2019 1.080 1.080 1.050 1.070 3,900 +0.00(+0.00%)
Oct 14, 2019 1.070 1.070 1.070 1.070 8,913 +0.05(+4.90%)
Oct 11, 2019 1.060 1.060 1.020 1.020 200 +0.01(+0.99%)
Oct 10, 2019 0.9500 1.055 0.9500 1.010 500 +0.06(+6.32%)
Oct 08, 2019 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 07, 2019 1.000 1.000 1.000 1.000 505 +0.00(+0.00%)
Oct 04, 2019 1.000 1.000 0.9600 1.000 3,600 -0.02(-1.96%)
Oct 03, 2019 1.100 1.120 1.010 1.020 9,600 +0.02(+2.00%)
Oct 02, 2019 0.9550 1.000 0.9550 1.000 6,175 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.