Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 1.480 1.480 1.480 0 -0.02(-1.33%)
Nov 26, 2019 1.520 1.520 1.480 1.500 3,400 -0.10(-6.54%)
Nov 25, 2019 1.605 1.605 1.605 1.605 500 +0.16(+10.69%)
Nov 22, 2019 1.450 1.450 1.450 1.450 800 +0.00(+0.00%)
Nov 21, 2019 1.450 1.450 1.450 60 +0.00(+0.00%)
Nov 19, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 15, 2019 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 14, 2019 1.580 1.680 1.480 1.480 5,200 -0.07(-4.52%)
Nov 13, 2019 1.400 2.000 1.350 1.550 28,532 +0.22(+16.54%)
Nov 12, 2019 1.160 1.330 1.160 1.330 1,400 +0.17(+14.66%)
Nov 08, 2019 1.160 1.160 1.160 0 +0.01(+0.87%)
Nov 07, 2019 1.250 1.250 1.150 1.150 282,613 -0.10(-8.00%)
Nov 05, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Nov 04, 2019 1.300 1.300 1.270 1.270 1,600 -0.13(-9.29%)
Nov 01, 2019 1.440 1.440 1.350 1.400 500 +0.07(+5.26%)
Oct 31, 2019 1.180 1.330 1.150 1.330 505,373 +0.08(+6.40%)
Oct 30, 2019 1.080 1.266 1.080 1.250 6,110 +0.20(+19.05%)
Oct 29, 2019 1.050 1.050 1.025 1.050 1,600 +0.06(+6.06%)
Oct 28, 2019 1.070 1.070 0.9900 0.9900 5,320 -0.08(-7.48%)
Oct 25, 2019 1.100 1.150 1.070 1.070 1,100 -0.02(-1.83%)
Oct 24, 2019 1.100 1.100 0.9600 1.090 3,433 -0.02(-1.80%)
Oct 22, 2019 1.110 1.110 1.110 0 +0.05(+4.62%)
Oct 21, 2019 1.100 1.100 1.061 1.061 713 -0.04(-3.55%)
Oct 18, 2019 1.050 1.100 1.050 1.100 600 +0.05(+4.76%)
Oct 17, 2019 1.050 1.050 1.050 1.050 200 -0.00(-0.01%)
Oct 16, 2019 1.100 1.100 1.050 1.050 3,100 -0.02(-1.86%)
Oct 15, 2019 1.080 1.080 1.050 1.070 3,900 +0.00(+0.00%)
Oct 14, 2019 1.070 1.070 1.070 1.070 8,913 +0.05(+4.90%)
Oct 11, 2019 1.060 1.060 1.020 1.020 200 +0.01(+0.99%)
Oct 10, 2019 0.9500 1.055 0.9500 1.010 500 +0.06(+6.32%)
Oct 08, 2019 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 07, 2019 1.000 1.000 1.000 1.000 505 +0.00(+0.00%)
Oct 04, 2019 1.000 1.000 0.9600 1.000 3,600 -0.02(-1.96%)
Oct 03, 2019 1.100 1.120 1.010 1.020 9,600 +0.02(+2.00%)
Oct 02, 2019 0.9550 1.000 0.9550 1.000 6,175 +0.01(+1.01%)
Oct 01, 2019 1.000 1.060 0.9775 0.9900 84,301 -0.06(-5.71%)
Sep 30, 2019 1.000 1.050 0.9750 1.050 57,199 +0.10(+10.53%)
Sep 27, 2019 0.9500 0.9500 0.9500 0.9500 1,000 -0.05(-5.00%)
Sep 24, 2019 1.000 1.000 1.000 0 -0.05(-5.21%)
Sep 23, 2019 1.030 1.055 1.010 1.055 2,005 +0.10(+11.05%)
Sep 20, 2019 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.04%)
Sep 19, 2019 0.9601 0.9601 0.9600 0.9600 1,385 +0.00(+0.00%)
Sep 18, 2019 0.9660 0.9660 0.9600 0.9600 1,100 +0.00(+0.00%)
Sep 17, 2019 1.030 1.030 0.9600 0.9600 2,626 -0.09(-8.57%)
Sep 16, 2019 1.035 1.160 1.035 1.050 6,100 +0.03(+2.94%)
Sep 13, 2019 1.020 1.020 1.020 1 +0.00(+0.00%)
Sep 11, 2019 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 10, 2019 1.050 1.050 1.050 1.050 2,400 +0.00(+0.00%)
Sep 09, 2019 1.050 1.050 1.000 1.050 11,300 -0.04(-3.67%)
Sep 06, 2019 1.050 1.090 1.050 1.090 700 +0.04(+3.81%)
Sep 05, 2019 1.050 1.050 1.050 1.050 100 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.